Memeputer Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $8,535.02 | $1,415.70 | N/A |
| 2026-10-20 | $8,087.53 | $1,144.90 | $0.00001022 |
| 2026-10-19 | $13,793.81 | $760.40 | $0.00000969 |
| 2026-10-18 | $13,083.67 | $235.53 | $0.00001652 |
| 2026-10-17 | $14,430.59 | $1.17 | $0.00001567 |
| 2026-10-16 | $14,578.65 | $111.85 | $0.00001728 |
| 2026-10-15 | $13,716.03 | $11.69 | $0.00001746 |
| 2026-10-14 | $21,378 | $193.76 | $0.00001643 |
| 2026-10-13 | $21,826 | $164.87 | $0.00002560 |
| 2026-10-12 | $22,766 | $12.96 | $0.00002614 |
| 2026-10-11 | $22,989 | $42.12 | $0.00002726 |
| 2026-10-10 | $22,951 | $215.08 | $0.00002753 |
| 2026-10-09 | $22,010 | $5,847.42 | $0.00002749 |
| 2026-10-08 | $22,758 | $95.09 | $0.00002636 |
| 2026-10-07 | $23,286 | $76.28 | $0.00002725 |
| 2026-10-06 | $23,963 | $38.70 | $0.00002789 |
| 2026-10-05 | $23,979 | $20.79 | $0.00002870 |
| 2026-10-04 | $23,609 | $1,255.58 | $0.00002872 |
| 2026-10-03 | $21,921 | $2,318.32 | $0.00002827 |
| 2026-10-02 | $21,754 | $118.62 | $0.00002625 |
Want data in another currency? Use our API
Or check it out in the app stores
