Memeputer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $15,256.63 | $175.92 | N/A |
| 2026-08-01 | $14,971.46 | $47.29 | $0.00001827 |
| 2026-07-31 | $15,241.24 | $44.64 | $0.00001793 |
| 2026-07-30 | $15,755.57 | $12.43 | $0.00001825 |
| 2026-07-29 | $15,575.46 | $352.16 | $0.00001887 |
| 2026-07-28 | $14,284.58 | $284.63 | $0.00001865 |
| 2026-07-24 | $13,855.49 | $674.46 | $0.00001711 |
| 2026-07-23 | $10,778.90 | $474.61 | $0.00001659 |
| 2026-07-22 | $13,918.26 | $21.88 | $0.00001291 |
| 2026-07-21 | $14,000.55 | $73.98 | $0.00001667 |
| 2026-07-20 | $13,638.31 | $8.66 | $0.00001677 |
| 2026-07-19 | $13,533.82 | $59.20 | $0.00001633 |
| 2026-07-18 | $13,752.72 | $4.41 | $0.00001621 |
| 2026-07-17 | $13,740.12 | $4.41 | $0.00001647 |
| 2026-07-16 | $14,257.35 | $7.51 | $0.00001645 |
| 2026-07-15 | $14,318.43 | $4.90 | $0.00001707 |
| 2026-07-14 | $13,821.77 | $15.61 | $0.00001715 |
| 2026-07-13 | $14,213.10 | $98.16 | $0.00001655 |
| 2026-07-12 | $13,548.32 | $257.68 | $0.00001702 |
| 2026-07-11 | $15,152.14 | $75.17 | $0.00001622 |
Want data in another currency? Use our API
Or check it out in the app stores
