memeputer [OLD]
MEMEPUTER Price
#13886
$0.054589
1.6%
-
24h Range
-
Get MEMEPUTER Price on:
1 MEMEPUTER
=
No data available for this date
Need older prices? Get full MEMEPUTER price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
memeputer [OLD] Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $3,862.09 | $83.11 | N/A |
| 2026-11-09 | $3,848.58 | $107.34 | $0.00000463 |
| 2026-11-08 | $4,051.24 | $458.99 | $0.00000461 |
| 2026-11-07 | $3,982.41 | $197.12 | $0.00000485 |
| 2026-11-06 | $3,907.15 | $751.97 | $0.00000477 |
| 2026-11-05 | $7,537.88 | $1,935.41 | $0.00000468 |
| 2026-11-04 | $20,552 | $9.69 | $0.00000903 |
| 2026-11-03 | $20,277 | $9.69 | $0.00002461 |
| 2026-11-02 | $20,864 | $94.08 | $0.00002428 |
| 2026-11-01 | $21,719 | $2.83 | $0.00002499 |
| 2026-10-31 | $21,860 | $352.97 | $0.00002601 |
| 2026-10-30 | $20,753 | $1.056 | $0.00002618 |
| 2026-10-29 | $22,748 | $17.92 | $0.00002485 |
| 2026-10-28 | $22,499 | $1,075.54 | $0.00002724 |
| 2026-10-27 | $18,354.20 | $219.64 | $0.00002694 |
| 2026-10-26 | $18,014.37 | $1,016.73 | $0.00002198 |
| 2026-10-25 | $14,633.56 | $1,346.64 | $0.00002157 |
| 2026-10-24 | $9,241.33 | $181.64 | $0.00001752 |
| 2026-10-23 | $8,700.55 | $32.74 | $0.00001107 |
| 2026-10-22 | $8,736.20 | $377.83 | $0.00001042 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of MEMEPUTER calculated?
- The price of memeputer [OLD] (MEMEPUTER) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get MEMEPUTER historical price data via API?
- Yes. Use GET /coins/memeputer/history for MEMEPUTER's price on a specific date, or GET /coins/memeputer/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get MEMEPUTER prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=memeputer to get MEMEPUTER's real-time price on a specific exchange, or use GET /coins/memeputer/tickers to pull MEMEPUTER's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical MEMEPUTER price data go?
- Historical data goes back to when MEMEPUTER was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
