Memeputer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $21,921 | $2,318.32 | N/A |
| 2026-10-02 | $21,754 | $118.62 | $0.00002625 |
| 2026-10-01 | $21,897 | $4.04 | $0.00002605 |
| 2026-09-30 | $22,544 | $137.00 | $0.00002622 |
| 2026-09-29 | $22,452 | $136.44 | $0.00002700 |
| 2026-09-28 | $23,564 | $5.64 | $0.00002689 |
| 2026-09-27 | $23,545 | $38.13 | $0.00002822 |
| 2026-09-26 | $23,908 | $51.13 | $0.00002820 |
| 2026-09-25 | $23,262 | $13.92 | $0.00002863 |
| 2026-09-24 | $22,865 | $68.44 | $0.00002786 |
| 2026-09-23 | $24,264 | $138.08 | $0.00002738 |
| 2026-09-22 | $24,119 | $280.33 | $0.00002906 |
| 2026-09-21 | $23,310 | $420.01 | $0.00002888 |
| 2026-09-20 | $23,126 | $233.74 | $0.00002791 |
| 2026-09-19 | $23,603 | $393.01 | $0.00002770 |
| 2026-09-18 | $23,482 | $237.30 | $0.00002827 |
| 2026-09-17 | $20,482 | $84.29 | $0.00002812 |
| 2026-09-16 | $20,641 | $12.49 | $0.00002453 |
| 2026-09-15 | $21,601 | $64.79 | $0.00002472 |
| 2026-09-14 | $20,689 | $316.26 | $0.00002587 |
Want data in another currency? Use our API
Or check it out in the app stores
