Memeputer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $21,601 | $64.79 | N/A |
| 2026-09-14 | $20,689 | $316.26 | $0.00002587 |
| 2026-09-13 | $20,675 | $22.08 | $0.00002478 |
| 2026-09-12 | $20,703 | $2.86 | $0.00002476 |
| 2026-09-11 | $20,097 | $441.40 | $0.00002479 |
| 2026-09-10 | $23,975 | $296.38 | $0.00002407 |
| 2026-09-09 | $22,481 | $98.97 | $0.00002871 |
| 2026-09-08 | $23,238 | $300.13 | $0.00002692 |
| 2026-09-07 | $21,830 | $11.95 | $0.00002783 |
| 2026-09-06 | $21,193 | $1,256.50 | $0.00002614 |
| 2026-09-05 | $24,999 | $1,030.98 | $0.00002538 |
| 2026-09-04 | $21,283 | $97.40 | $0.00002994 |
| 2026-09-03 | $21,173 | $1,119.31 | $0.00002549 |
| 2026-09-02 | $24,340 | $1,257.19 | $0.00002536 |
| 2026-09-01 | $22,505 | $478.20 | $0.00002915 |
| 2026-08-31 | $20,611 | $1,137.96 | $0.00002695 |
| 2026-08-30 | $20,253 | $589.38 | $0.00002468 |
| 2026-08-29 | $19,921.64 | $1,236.03 | $0.00002425 |
| 2026-08-28 | $21,150 | $800.29 | $0.00002386 |
| 2026-08-27 | $22,131 | $309.14 | $0.00002533 |
Want data in another currency? Use our API
Or check it out in the app stores
