Memeputer Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $21,860 | $352.97 | N/A |
| 2026-10-30 | $20,753 | $1.056 | $0.00002618 |
| 2026-10-29 | $22,748 | $17.92 | $0.00002485 |
| 2026-10-28 | $22,499 | $1,075.54 | $0.00002724 |
| 2026-10-27 | $18,354.20 | $219.64 | $0.00002694 |
| 2026-10-26 | $18,014.37 | $1,016.73 | $0.00002198 |
| 2026-10-25 | $14,633.56 | $1,346.64 | $0.00002157 |
| 2026-10-24 | $9,241.33 | $181.64 | $0.00001752 |
| 2026-10-23 | $8,700.55 | $32.74 | $0.00001107 |
| 2026-10-22 | $8,736.20 | $377.83 | $0.00001042 |
| 2026-10-21 | $8,535.02 | $1,415.70 | $0.00001046 |
| 2026-10-20 | $8,087.53 | $1,144.90 | $0.00001022 |
| 2026-10-19 | $13,793.81 | $760.40 | $0.00000969 |
| 2026-10-18 | $13,083.67 | $235.53 | $0.00001652 |
| 2026-10-17 | $14,430.59 | $1.17 | $0.00001567 |
| 2026-10-16 | $14,578.65 | $111.85 | $0.00001728 |
| 2026-10-15 | $13,716.03 | $11.69 | $0.00001746 |
| 2026-10-14 | $21,378 | $193.76 | $0.00001643 |
| 2026-10-13 | $21,826 | $164.87 | $0.00002560 |
| 2026-10-12 | $22,766 | $12.96 | $0.00002614 |
Want data in another currency? Use our API
Or check it out in the app stores
