Memes AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $89,438 | $1,104.41 | N/A |
| 2026-10-19 | $95,346 | $242.49 | $0.00008945 |
| 2026-10-18 | $96,915 | $166.12 | $0.00009536 |
| 2026-10-17 | $97,224 | $474.11 | $0.00009693 |
| 2026-10-16 | $103,296 | $52.86 | $0.00009724 |
| 2026-10-15 | $100,684 | $4.49 | $0.00010331 |
| 2026-10-14 | $103,971 | $200.00 | $0.00010070 |
| 2026-10-13 | $99,758 | $130.24 | $0.00010399 |
| 2026-10-12 | $106,904 | $1,728.31 | $0.00009977 |
| 2026-10-11 | $107,080 | $24.47 | $0.00010692 |
| 2026-10-10 | $105,829 | $43.81 | $0.00010710 |
| 2026-10-09 | $104,741 | $97.28 | $0.00010584 |
| 2026-10-08 | $110,830 | $18.39 | $0.00010476 |
| 2026-10-07 | $113,466 | $3.69 | $0.00011085 |
| 2026-10-06 | $113,482 | $39.27 | $0.00011348 |
| 2026-10-05 | $115,645 | $51.89 | $0.00011350 |
| 2026-10-04 | $111,608 | $52.52 | $0.00011566 |
| 2026-10-03 | $110,516 | $27.51 | $0.00011162 |
| 2026-10-02 | $110,736 | $393.11 | $0.00011053 |
| 2026-10-01 | $111,761 | $185.35 | $0.00011075 |
Want data in another currency? Use our API
Or check it out in the app stores
