Memes AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $135,705 | $720.69 | N/A |
| 2026-08-31 | $139,925 | $261.43 | $0.00013572 |
| 2026-08-30 | $145,399 | $207.50 | $0.00013994 |
| 2026-08-29 | $145,505 | $1,627.29 | $0.00014542 |
| 2026-08-28 | $163,340 | $2,051.14 | $0.00014553 |
| 2026-08-27 | $147,565 | $1,140.67 | $0.00016336 |
| 2026-08-26 | $136,476 | $1,516.48 | $0.00014759 |
| 2026-08-25 | $136,905 | $1,908.25 | $0.00013650 |
| 2026-08-24 | $130,513 | $823.38 | $0.00013692 |
| 2026-08-23 | $140,805 | $1,452.37 | $0.00013053 |
| 2026-08-22 | $142,074 | $8,812.70 | $0.00014082 |
| 2026-08-21 | $126,953 | $2,506.03 | $0.00014209 |
| 2026-08-20 | $95,430 | $912.09 | $0.00012697 |
| 2026-08-19 | $89,294 | $136.82 | $0.00009544 |
| 2026-08-18 | $90,393 | $69.25 | $0.00008931 |
| 2026-08-17 | $88,418 | $591.47 | $0.00009041 |
| 2026-08-16 | $97,670 | $122.35 | $0.00008843 |
| 2026-08-15 | $96,895 | $46.70 | $0.00009768 |
| 2026-08-14 | $98,130 | $463.76 | $0.00009691 |
| 2026-08-13 | $91,628 | $263.42 | $0.00009814 |
Want data in another currency? Use our API
Or check it out in the app stores
