Memes AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $130,877 | $667.11 | N/A |
| 2026-07-01 | $130,025 | $2,162.97 | $0.00013004 |
| 2026-06-30 | $135,667 | $2,322.41 | $0.00013569 |
| 2026-06-29 | $130,880 | $1,445.59 | $0.00013090 |
| 2026-06-28 | $119,952 | $313.80 | $0.00011997 |
| 2026-06-27 | $115,335 | $856.25 | $0.00011535 |
| 2026-06-26 | $123,943 | $510.20 | $0.00012396 |
| 2026-06-25 | $112,864 | $887.02 | $0.00011288 |
| 2026-06-24 | $111,481 | $5.55 | $0.00011150 |
| 2026-06-23 | $110,832 | $88.33 | $0.00011085 |
| 2026-06-22 | $114,796 | $673.15 | $0.00011481 |
| 2026-06-21 | $112,346 | $676.17 | $0.00011236 |
| 2026-06-20 | $112,730 | $751.09 | $0.00011275 |
| 2026-06-19 | $108,425 | $208.30 | $0.00010844 |
| 2026-06-18 | $111,600 | $593.63 | $0.00011162 |
| 2026-06-17 | $115,281 | $731.99 | $0.00011530 |
| 2026-06-16 | $117,880 | $1,530.91 | $0.00011790 |
| 2026-06-15 | $114,106 | $171.99 | $0.00011412 |
| 2026-06-14 | $110,285 | $1,293.05 | $0.00011030 |
| 2026-06-13 | $108,831 | $215.60 | $0.00010885 |
Want data in another currency? Use our API
Or check it out in the app stores
