Memes AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $62,117 | $24.85 | N/A |
| 2026-11-06 | $61,362 | $386.33 | $0.00006213 |
| 2026-11-05 | $62,011 | $208.22 | $0.00006137 |
| 2026-11-04 | $61,569 | $135.79 | $0.00006202 |
| 2026-11-03 | $64,111 | $2,465.02 | $0.00006158 |
| 2026-11-02 | $87,755 | $32.02 | $0.00006412 |
| 2026-11-01 | $89,695 | $732.49 | $0.00008777 |
| 2026-10-31 | $83,233 | $500.45 | $0.00008971 |
| 2026-10-30 | $86,018 | $473.67 | $0.00008324 |
| 2026-10-29 | $86,508 | $216.30 | $0.00008603 |
| 2026-10-27 | $88,282 | $5.81 | $0.00008652 |
| 2026-10-26 | $89,402 | $2.94 | $0.00008829 |
| 2026-10-25 | $90,969 | $232.21 | $0.00008941 |
| 2026-10-24 | $92,301 | $4.62 | $0.00009098 |
| 2026-10-23 | $95,336 | $136.55 | $0.00009231 |
| 2026-10-22 | $97,415 | $600.76 | $0.00009535 |
| 2026-10-21 | $89,245 | $90.92 | $0.00009743 |
| 2026-10-20 | $89,438 | $1,104.41 | $0.00008926 |
| 2026-10-19 | $95,346 | $242.49 | $0.00008945 |
| 2026-10-18 | $96,915 | $166.12 | $0.00009536 |
Want data in another currency? Use our API
Or check it out in the app stores
