Memes AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $115,645 | $51.89 | N/A |
| 2026-10-04 | $111,608 | $52.52 | $0.00011566 |
| 2026-10-03 | $110,516 | $27.51 | $0.00011162 |
| 2026-10-02 | $110,736 | $393.11 | $0.00011053 |
| 2026-10-01 | $111,761 | $185.35 | $0.00011075 |
| 2026-09-30 | $114,883 | $386.11 | $0.00011178 |
| 2026-09-29 | $116,688 | $86.12 | $0.00011490 |
| 2026-09-28 | $118,659 | $88.27 | $0.00011670 |
| 2026-09-27 | $120,538 | $115.38 | $0.00011868 |
| 2026-09-26 | $119,470 | $49.08 | $0.00012056 |
| 2026-09-25 | $114,740 | $38.14 | $0.00011949 |
| 2026-09-24 | $111,010 | $357.75 | $0.00011476 |
| 2026-09-23 | $113,829 | $381.72 | $0.00011103 |
| 2026-09-22 | $116,854 | $81.07 | $0.00011385 |
| 2026-09-21 | $109,126 | $80.46 | $0.00011687 |
| 2026-09-20 | $106,584 | $134.09 | $0.00010914 |
| 2026-09-19 | $109,134 | $69.32 | $0.00010660 |
| 2026-09-18 | $99,078 | $188.38 | $0.00010915 |
| 2026-09-17 | $99,237 | $98.81 | $0.00009909 |
| 2026-09-16 | $96,557 | $84.15 | $0.00009925 |
Want data in another currency? Use our API
Or check it out in the app stores
