Memes AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $147,565 | $1,140.67 | N/A |
| 2026-08-26 | $136,476 | $1,516.48 | $0.00014759 |
| 2026-08-25 | $136,905 | $1,908.25 | $0.00013650 |
| 2026-08-24 | $130,513 | $823.38 | $0.00013692 |
| 2026-08-23 | $140,805 | $1,452.37 | $0.00013053 |
| 2026-08-22 | $142,074 | $8,812.70 | $0.00014082 |
| 2026-08-21 | $126,953 | $2,506.03 | $0.00014209 |
| 2026-08-20 | $95,430 | $912.09 | $0.00012697 |
| 2026-08-19 | $89,294 | $136.82 | $0.00009544 |
| 2026-08-18 | $90,393 | $69.25 | $0.00008931 |
| 2026-08-17 | $88,418 | $591.47 | $0.00009041 |
| 2026-08-16 | $97,670 | $122.35 | $0.00008843 |
| 2026-08-15 | $96,895 | $46.70 | $0.00009768 |
| 2026-08-14 | $98,130 | $463.76 | $0.00009691 |
| 2026-08-13 | $91,628 | $263.42 | $0.00009814 |
| 2026-08-12 | $94,237 | $623.17 | $0.00009164 |
| 2026-08-11 | $92,424 | $768.55 | $0.00009425 |
| 2026-08-10 | $96,934 | $204.87 | $0.00009244 |
| 2026-08-09 | $96,809 | $1,277.79 | $0.00009695 |
| 2026-08-08 | $91,709 | $1,034.10 | $0.00009682 |
Want data in another currency? Use our API
Or check it out in the app stores
