Memes AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $96,809 | $1,277.79 | N/A |
| 2026-08-08 | $91,657 | $1,033.51 | $0.00009682 |
| 2026-08-07 | $93,873 | $5,666.21 | $0.00009167 |
| 2026-08-06 | $106,905 | $1,227.89 | $0.00009389 |
| 2026-08-05 | $106,123 | $3,321.13 | $0.00010692 |
| 2026-08-04 | $112,292 | $1,113.65 | $0.00010614 |
| 2026-08-03 | $99,253 | $446.49 | $0.00011231 |
| 2026-08-02 | $95,171 | $1,070.16 | $0.00009927 |
| 2026-08-01 | $102,813 | $743.16 | $0.00009518 |
| 2026-07-31 | $109,977 | $3,021.81 | $0.00010283 |
| 2026-07-30 | $95,575 | $1,668.89 | $0.00010999 |
| 2026-07-29 | $109,101 | $5,397.86 | $0.00009559 |
| 2026-07-28 | $120,671 | $24,150 | $0.00010912 |
| 2026-07-27 | $102,185 | $522.72 | $0.00012069 |
| 2026-07-26 | $99,824 | $4,518.74 | $0.00010220 |
| 2026-07-25 | $90,588 | $2,030.96 | $0.00009984 |
| 2026-07-24 | $96,171 | $1,781.39 | $0.00009060 |
| 2026-07-23 | $109,988 | $1,851.19 | $0.00009618 |
| 2026-07-22 | $106,573 | $2,595.95 | $0.00011000 |
| 2026-07-21 | $109,468 | $2,517.89 | $0.00010659 |
Want data in another currency? Use our API
Or check it out in the app stores
