Memes Make It Possible Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $42,487 | $2.01 | N/A |
| 2026-09-27 | $42,290 | $1,814.03 | $0.00004249 |
| 2026-09-26 | $57,052 | $25.62 | $0.00004229 |
| 2026-09-25 | $56,876 | $25.26 | $0.00005705 |
| 2026-09-24 | $55,106 | $387.23 | $0.00005688 |
| 2026-09-21 | $57,155 | $1.82 | $0.00005511 |
| 2026-09-20 | $54,637 | $54.82 | $0.00005716 |
| 2026-09-19 | $55,164 | $54.69 | $0.00005464 |
| 2026-09-18 | $50,574 | $25.73 | $0.00005516 |
| 2026-09-17 | $50,302 | $25.59 | $0.00005057 |
| 2026-09-15 | $51,183 | $13.51 | $0.00005030 |
| 2026-09-14 | $49,667 | $4.61 | $0.00005118 |
| 2026-09-13 | $51,085 | $28.54 | $0.00004967 |
| 2026-09-12 | $51,383 | $57.47 | $0.00005109 |
| 2026-09-11 | $50,941 | $28.52 | $0.00005138 |
| 2026-09-10 | $51,159 | $2.00 | $0.00005094 |
| 2026-09-08 | $51,981 | $1.001 | $0.00005116 |
| 2026-09-07 | $53,276 | $4.98 | $0.00005198 |
| 2026-09-06 | $52,986 | $3.93 | $0.00005328 |
| 2026-09-05 | $51,236 | $6.97 | $0.00005299 |
Want data in another currency? Use our API
Or check it out in the app stores
