Memes Make It Possible Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $51,159 | $2.00 | N/A |
| 2026-09-08 | $51,981 | $1.001 | $0.00005116 |
| 2026-09-07 | $53,276 | $4.98 | $0.00005198 |
| 2026-09-06 | $52,986 | $3.93 | $0.00005328 |
| 2026-09-05 | $51,236 | $6.97 | $0.00005299 |
| 2026-09-04 | $52,303 | $1.048 | $0.00005124 |
| 2026-09-03 | $50,747 | $3.67 | $0.00005230 |
| 2026-09-02 | $50,014 | $12.12 | $0.00005075 |
| 2026-09-01 | $51,774 | $315.89 | $0.00005001 |
| 2026-08-31 | $52,858 | $431.04 | $0.00005177 |
| 2026-08-30 | $54,195 | $49.52 | $0.00005286 |
| 2026-08-29 | $52,864 | $184.89 | $0.00005420 |
| 2026-08-28 | $57,210 | $106.60 | $0.00005286 |
| 2026-08-27 | $53,456 | $142.54 | $0.00005721 |
| 2026-08-26 | $51,748 | $1,260.96 | $0.00005346 |
| 2026-08-25 | $43,652 | $1,846.57 | $0.00005175 |
| 2026-08-24 | $59,942 | $97.64 | $0.00004365 |
| 2026-08-23 | $58,733 | $1.90 | $0.00005994 |
| 2026-08-22 | $58,673 | $70.12 | $0.00005873 |
| 2026-08-21 | $55,838 | $789.97 | $0.00005867 |
Want data in another currency? Use our API
Or check it out in the app stores
