Memes Street Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $50,794 | $104.81 | N/A |
| 2026-09-28 | $51,094 | $34.50 | $0.000000073615 |
| 2026-09-27 | $51,236 | $34.60 | $0.000000074050 |
| 2026-09-23 | $51,918 | $19.34 | $0.000000074255 |
| 2026-09-21 | $50,907 | $7.80 | $0.000000075244 |
| 2026-09-20 | $51,181 | $701.92 | $0.000000073779 |
| 2026-09-19 | $56,718 | $1,615.25 | $0.000000074176 |
| 2026-09-18 | $50,950 | $751.44 | $0.000000082199 |
| 2026-09-17 | $52,158 | $508.55 | $0.000000073841 |
| 2026-09-12 | $56,483 | $470.07 | $0.000000075592 |
| 2026-09-11 | $57,144 | $20.58 | $0.000000081859 |
| 2026-09-05 | $53,910 | $1,297.09 | $0.000000082817 |
Want data in another currency? Use our API
Or check it out in the app stores
