MEMES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $26,049 | $1,305.54 | N/A |
| 2026-07-20 | $27,509 | $1,051.07 | $0.000000868295 |
| 2026-07-19 | $29,693 | $6,385.49 | $0.000000916977 |
| 2026-07-18 | $28,414 | $2,693.18 | $0.000000989780 |
| 2026-07-17 | $35,118 | $2,201.31 | $0.000000947146 |
| 2026-07-16 | $34,859 | $955.76 | $0.00000117 |
| 2026-07-15 | $31,782 | $797.13 | $0.00000116 |
| 2026-07-14 | $29,972 | $539.50 | $0.00000106 |
| 2026-07-13 | $28,485 | $125.13 | $0.000000999063 |
| 2026-07-12 | $28,486 | $363.52 | $0.000000949487 |
| 2026-07-11 | $27,284 | $587.00 | $0.000000949521 |
| 2026-07-10 | $25,483 | $411.62 | $0.000000909483 |
| 2026-07-09 | $24,282 | $395.50 | $0.000000849446 |
| 2026-07-08 | $23,985 | $997.27 | $0.000000809385 |
| 2026-07-07 | $20,986 | $408.53 | $0.000000799514 |
| 2026-07-06 | $20,985 | $962.86 | $0.000000699547 |
| 2026-07-05 | $20,984 | $2,161.82 | $0.000000699495 |
| 2026-07-04 | $19,484.11 | $2,070.38 | $0.000000699452 |
| 2026-07-03 | $14,984.80 | $744.59 | $0.000000649470 |
| 2026-07-02 | $11,988.98 | $274.01 | $0.000000499493 |
Want data in another currency? Use our API
Or check it out in the app stores
