MEMES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $20,983 | $1,949.57 | N/A |
| 2026-07-04 | $20,982 | $2,161.70 | $0.000000699413 |
| 2026-07-03 | $19,484.11 | $2,070.38 | $0.000000649470 |
| 2026-07-02 | $14,984.80 | $744.59 | $0.000000499493 |
| 2026-07-01 | $11,988.89 | $274.01 | $0.000000399630 |
| 2026-06-30 | $11,085.47 | $118.33 | $0.000000369516 |
| 2026-06-29 | $11,086.03 | $338.57 | $0.000000369534 |
| 2026-06-28 | $10,486.27 | $71.19 | $0.000000349542 |
| 2026-06-27 | $10,786.53 | $233.18 | $0.000000359551 |
| 2026-06-26 | $9,588.46 | $299.03 | $0.000000319615 |
| 2026-06-25 | $8,988.77 | $11.05 | $0.000000299626 |
| 2026-06-24 | $8,987.99 | $451.20 | $0.000000299600 |
| 2026-06-23 | $9,290.30 | $204.99 | $0.000000309677 |
| 2026-06-22 | $8,990.47 | $128.23 | $0.000000299682 |
| 2026-06-21 | $7,492.62 | $121.17 | $0.000000249754 |
| 2026-06-20 | $8,391.30 | $245.66 | $0.000000279710 |
| 2026-06-19 | $9,591.73 | $129.42 | $0.000000319724 |
| 2026-06-18 | $8,692.10 | $280.78 | $0.000000289737 |
| 2026-06-17 | $8,993.19 | $20.47 | $0.000000299773 |
| 2026-06-16 | $9,291.45 | $169.81 | $0.000000309715 |
Want data in another currency? Use our API
Or check it out in the app stores
