MEMES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $20,065 | $1,138.71 | N/A |
| 2026-08-08 | $20,826 | $1,722.64 | $0.000000668834 |
| 2026-08-07 | $17,966.81 | $395.40 | $0.000000694188 |
| 2026-08-06 | $18,290.10 | $653.35 | $0.000000598894 |
| 2026-08-05 | $19,044.42 | $2,626.63 | $0.000000609670 |
| 2026-08-04 | $17,178.78 | $1,519.73 | $0.000000634814 |
| 2026-08-03 | $21,584 | $1,454.58 | $0.000000572626 |
| 2026-08-02 | $19,734.92 | $673.98 | $0.000000719451 |
| 2026-08-01 | $20,209 | $941.26 | $0.000000657831 |
| 2026-07-31 | $20,843 | $979.98 | $0.000000673631 |
| 2026-07-30 | $21,296 | $1,234.10 | $0.000000694764 |
| 2026-07-29 | $20,346 | $809.58 | $0.000000709856 |
| 2026-07-28 | $21,034 | $1,850.46 | $0.000000678208 |
| 2026-07-27 | $20,049 | $2,346.09 | $0.000000701145 |
| 2026-07-26 | $23,608 | $1,137.17 | $0.000000668301 |
| 2026-07-25 | $25,135 | $3,276.23 | $0.000000786947 |
| 2026-07-24 | $24,903 | $1,105.85 | $0.000000837835 |
| 2026-07-23 | $25,918 | $1,050.09 | $0.000000830087 |
| 2026-07-22 | $25,203 | $5,035.27 | $0.000000863950 |
| 2026-07-21 | $26,049 | $1,305.54 | $0.000000840088 |
Want data in another currency? Use our API
Or check it out in the app stores
