MEMESPAD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $7,701.03 | $9.79 | N/A |
| 2026-11-09 | $7,701.46 | $102.44 | $0.00000828 |
| 2026-11-08 | $8,029.43 | $205.04 | $0.00000828 |
| 2026-11-07 | $8,823.04 | $391.41 | $0.00000863 |
| 2026-11-06 | $8,822.37 | $716.31 | $0.00000948 |
| 2026-11-05 | $11,128.21 | $56.63 | $0.00000948 |
| 2026-11-04 | $11,238.14 | $123.76 | $0.00001195 |
| 2026-11-03 | $11,235.31 | $952.41 | $0.00001207 |
| 2026-11-02 | $16,109.89 | $776.62 | $0.00001206 |
| 2026-11-01 | $18,889.04 | $55.68 | $0.00001730 |
| 2026-10-31 | $18,693.82 | $20.71 | $0.00002028 |
| 2026-10-30 | $18,775.87 | $732.72 | $0.00002007 |
| 2026-10-29 | $19,213.86 | $1,574.94 | $0.00002016 |
| 2026-10-28 | $28,156 | $1,618.51 | $0.00002057 |
| 2026-10-27 | $31,491 | $751.64 | $0.00003015 |
| 2026-10-26 | $34,938 | $87.23 | $0.00003372 |
| 2026-10-25 | $34,781 | $1,423.61 | $0.00003741 |
| 2026-10-24 | $35,363 | $285.99 | $0.00003724 |
| 2026-10-23 | $36,449 | $209.59 | $0.00003786 |
| 2026-10-22 | $37,863 | $4,165.07 | $0.00003903 |
Want data in another currency? Use our API
Or check it out in the app stores
