MEMESTOCK Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $13,617.71 | $81.39 | N/A |
| 2026-10-22 | $13,955.39 | $383.38 | $0.00001362 |
| 2026-10-21 | $14,381.27 | $83.51 | $0.00001396 |
| 2026-10-20 | $14,212.09 | $75.31 | $0.00001438 |
| 2026-10-19 | $14,198.04 | $263.60 | $0.00001421 |
| 2026-10-18 | $14,688.59 | $63.01 | $0.00001420 |
| 2026-10-17 | $14,728.05 | $77.86 | $0.00001469 |
| 2026-10-16 | $14,944.19 | $96.56 | $0.00001473 |
| 2026-10-15 | $14,679.27 | $134.68 | $0.00001494 |
| 2026-10-14 | $15,100.64 | $58.31 | $0.00001468 |
| 2026-10-13 | $14,833.53 | $207.47 | $0.00001510 |
| 2026-10-12 | $15,933.16 | $212.18 | $0.00001483 |
| 2026-10-11 | $15,287.02 | $365.95 | $0.00001593 |
| 2026-10-10 | $14,323.93 | $157.87 | $0.00001529 |
| 2026-10-09 | $14,338.13 | $562.94 | $0.00001432 |
| 2026-10-08 | $16,618.44 | $181.91 | $0.00001434 |
| 2026-10-07 | $17,495.46 | $185.73 | $0.00001662 |
| 2026-10-06 | $17,399.13 | $134.57 | $0.00001750 |
| 2026-10-05 | $17,636.11 | $497.75 | $0.00001740 |
| 2026-10-04 | $18,816.40 | $150.00 | $0.00001764 |
Want data in another currency? Use our API
Or check it out in the app stores
