memestock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $967,690 | $1,063,018 | N/A |
| 2026-10-10 | $859,084 | $857,843 | $0.00096769 |
| 2026-10-09 | $1,142,009 | $1,256,919 | $0.00085908 |
| 2026-10-08 | $811,046 | $1,215,380 | $0.00114201 |
| 2026-10-07 | $710,014 | $1,044,052 | $0.00081105 |
| 2026-10-06 | $696,697 | $924,369 | $0.00071001 |
| 2026-10-05 | $798,388 | $1,108,453 | $0.00069670 |
| 2026-10-04 | $927,800 | $1,031,545 | $0.00079839 |
| 2026-10-03 | $1,001,102 | $1,091,269 | $0.00092780 |
| 2026-10-02 | $889,375 | $1,186,193 | $0.00100110 |
| 2026-10-01 | $1,250,354 | $2,198,937 | $0.00088937 |
| 2026-09-30 | $2,212,654 | $924,090 | $0.00125035 |
| 2026-09-29 | $3,197,092 | $1,550,966 | $0.00221265 |
| 2026-09-28 | $3,096,286 | $1,216,887 | $0.00319709 |
| 2026-09-27 | $3,011,546 | $1,348,291 | $0.00309629 |
| 2026-09-26 | $3,146,831 | $2,352,097 | $0.00301155 |
| 2026-09-25 | $2,003,439 | $1,012,855 | $0.00314683 |
| 2026-09-24 | $2,417,876 | $1,200,127 | $0.00200344 |
| 2026-09-23 | $2,258,907 | $1,293,484 | $0.00241788 |
| 2026-09-22 | $2,062,577 | $1,273,195 | $0.00225891 |
Want data in another currency? Use our API
Or check it out in the app stores
