memestock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $19,663.34 | $745.66 | N/A |
| 2026-08-27 | $20,535 | $232.73 | $0.00001967 |
| 2026-08-26 | $20,123 | $460.50 | $0.00002055 |
| 2026-08-25 | $21,445 | $543.75 | $0.00002013 |
| 2026-08-24 | $20,271 | $1,333.74 | $0.00002146 |
| 2026-08-23 | $19,406.47 | $519.99 | $0.00002028 |
| 2026-08-22 | $19,096.62 | $588.09 | $0.00001942 |
| 2026-08-21 | $18,140.03 | $1,155.43 | $0.00001911 |
| 2026-08-20 | $17,227.48 | $917.94 | $0.00001815 |
| 2026-08-19 | $18,077.66 | $657.95 | $0.00001724 |
| 2026-08-18 | $15,666.91 | $37.17 | $0.00001809 |
| 2026-08-17 | $15,578.67 | $197.03 | $0.00001567 |
| 2026-08-16 | $14,980.05 | $95.85 | $0.00001559 |
| 2026-08-15 | $15,408.32 | $114.04 | $0.00001499 |
| 2026-08-14 | $15,630.20 | $262.58 | $0.00001542 |
| 2026-08-13 | $16,208.54 | $965.09 | $0.00001564 |
| 2026-08-12 | $14,659.02 | $293.87 | $0.00001622 |
| 2026-08-11 | $15,489.05 | $858.76 | $0.00001467 |
| 2026-08-10 | $16,446.16 | $916.17 | $0.00001550 |
| 2026-08-09 | $16,247.44 | $803.64 | $0.00001645 |
Want data in another currency? Use our API
Or check it out in the app stores
