memestock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $18,434.42 | $1,192.78 | N/A |
| 2026-09-04 | $20,579 | $1,141.93 | $0.00001844 |
| 2026-09-03 | $17,669.39 | $663.65 | $0.00002059 |
| 2026-09-02 | $17,548.98 | $908.96 | $0.00001768 |
| 2026-09-01 | $19,268.39 | $1,148.86 | $0.00001756 |
| 2026-08-31 | $17,734.31 | $178.54 | $0.00001928 |
| 2026-08-30 | $18,665.91 | $56.41 | $0.00001774 |
| 2026-08-29 | $18,570.04 | $35.38 | $0.00001868 |
| 2026-08-28 | $19,663.34 | $745.66 | $0.00001858 |
| 2026-08-27 | $20,535 | $232.73 | $0.00001967 |
| 2026-08-26 | $20,123 | $460.50 | $0.00002055 |
| 2026-08-25 | $21,445 | $543.75 | $0.00002013 |
| 2026-08-24 | $20,271 | $1,333.74 | $0.00002146 |
| 2026-08-23 | $19,406.47 | $519.99 | $0.00002028 |
| 2026-08-22 | $19,096.62 | $588.09 | $0.00001942 |
| 2026-08-21 | $18,140.03 | $1,155.43 | $0.00001911 |
| 2026-08-20 | $17,227.48 | $917.94 | $0.00001815 |
| 2026-08-19 | $18,077.66 | $657.95 | $0.00001724 |
| 2026-08-18 | $15,666.91 | $37.17 | $0.00001809 |
| 2026-08-17 | $15,578.67 | $197.03 | $0.00001567 |
Want data in another currency? Use our API
Or check it out in the app stores
