memestock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $19,057.34 | $111.74 | N/A |
| 2026-09-24 | $19,328.39 | $39.18 | $0.00001907 |
| 2026-09-23 | $19,788.65 | $119.13 | $0.00001934 |
| 2026-09-22 | $20,525 | $333.02 | $0.00001980 |
| 2026-09-21 | $18,708.28 | $98.28 | $0.00002054 |
| 2026-09-20 | $18,412.97 | $304.72 | $0.00001872 |
| 2026-09-19 | $19,540.79 | $6.21 | $0.00001842 |
| 2026-09-18 | $18,211.74 | $2.28 | $0.00001955 |
| 2026-09-16 | $16,955.20 | $27.66 | $0.00001822 |
| 2026-09-15 | $18,033.57 | $25.17 | $0.00001696 |
| 2026-09-14 | $17,561.56 | $9.39 | $0.00001804 |
| 2026-09-13 | $18,060.62 | $14.94 | $0.00001757 |
| 2026-09-12 | $18,183.41 | $202.55 | $0.00001807 |
| 2026-09-11 | $16,834.99 | $61.65 | $0.00001819 |
| 2026-09-10 | $17,438.15 | $1,539.02 | $0.00001684 |
| 2026-09-09 | $17,959.28 | $55.32 | $0.00001745 |
| 2026-09-08 | $18,062.02 | $78.46 | $0.00001797 |
| 2026-09-07 | $18,795.21 | $163.15 | $0.00001807 |
| 2026-09-06 | $18,029.70 | $1,613.76 | $0.00001880 |
| 2026-09-05 | $18,434.42 | $1,192.78 | $0.00001804 |
Want data in another currency? Use our API
Or check it out in the app stores
