memestock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $19,406.47 | $519.99 | N/A |
| 2026-08-22 | $19,116.21 | $588.69 | $0.00001942 |
| 2026-08-21 | $18,135.80 | $1,155.16 | $0.00001913 |
| 2026-08-20 | $17,250.78 | $919.19 | $0.00001814 |
| 2026-08-19 | $18,077.55 | $657.94 | $0.00001726 |
| 2026-08-18 | $15,668.40 | $37.17 | $0.00001809 |
| 2026-08-17 | $15,573.34 | $196.96 | $0.00001568 |
| 2026-08-16 | $14,977.84 | $95.83 | $0.00001558 |
| 2026-08-15 | $15,408.60 | $114.04 | $0.00001499 |
| 2026-08-14 | $15,641.21 | $262.76 | $0.00001542 |
| 2026-08-13 | $16,208.54 | $965.09 | $0.00001565 |
| 2026-08-12 | $14,659.02 | $293.87 | $0.00001622 |
| 2026-08-11 | $15,489.05 | $858.76 | $0.00001467 |
| 2026-08-10 | $16,460.04 | $916.94 | $0.00001550 |
| 2026-08-09 | $16,242.20 | $803.38 | $0.00001647 |
| 2026-08-08 | $18,127.94 | $110.04 | $0.00001625 |
| 2026-08-07 | $17,449.19 | $1.95 | $0.00001814 |
| 2026-08-06 | $17,572.28 | $355.16 | $0.00001746 |
| 2026-08-05 | $19,097.73 | $485.57 | $0.00001758 |
| 2026-08-04 | $17,188.52 | $756.78 | $0.00001911 |
Want data in another currency? Use our API
Or check it out in the app stores
