memestock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $16,989.23 | $622.33 | N/A |
| 2026-07-16 | $16,520.65 | $273.49 | $0.00001653 |
| 2026-07-15 | $16,515.99 | $14.45 | $0.00001652 |
| 2026-07-14 | $17,039.71 | $431.98 | $0.00001705 |
| 2026-07-13 | $16,612.95 | $340.25 | $0.00001662 |
| 2026-07-12 | $16,567.09 | $13.37 | $0.00001658 |
| 2026-07-11 | $16,284.23 | $933.60 | $0.00001629 |
| 2026-07-10 | $15,521.69 | $80.03 | $0.00001553 |
| 2026-07-09 | $16,020.56 | $1,632.29 | $0.00001603 |
| 2026-07-08 | $17,570.58 | $1,543.78 | $0.00001758 |
| 2026-07-07 | $16,011.77 | $533.72 | $0.00001602 |
| 2026-07-06 | $16,569.10 | $521.85 | $0.00001658 |
| 2026-07-05 | $14,827.31 | $509.34 | $0.00001483 |
| 2026-07-04 | $16,560.25 | $1,109.91 | $0.00001657 |
| 2026-07-03 | $16,143.79 | $2.26 | $0.00001615 |
| 2026-07-02 | $15,874.33 | $804.58 | $0.00001588 |
| 2026-07-01 | $18,779.70 | $2,706.50 | $0.00001879 |
| 2026-06-30 | $16,071.66 | $461.44 | $0.00001608 |
| 2026-06-29 | $15,849.91 | $102.25 | $0.00001586 |
| 2026-06-28 | $15,422.21 | $438.17 | $0.00001543 |
Want data in another currency? Use our API
Or check it out in the app stores
