memestock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $17,429.00 | $1.94 | N/A |
| 2026-08-06 | $17,572.28 | $355.16 | $0.00001744 |
| 2026-08-05 | $19,097.73 | $485.57 | $0.00001758 |
| 2026-08-04 | $17,188.52 | $756.78 | $0.00001911 |
| 2026-08-03 | $15,676.80 | $228.26 | $0.00001720 |
| 2026-08-02 | $15,609.93 | $1,449.95 | $0.00001568 |
| 2026-08-01 | $15,147.19 | $84.86 | $0.00001562 |
| 2026-07-31 | $15,758.43 | $136.50 | $0.00001515 |
| 2026-07-30 | $15,790.94 | $1,879.58 | $0.00001577 |
| 2026-07-29 | $15,050.44 | $51.01 | $0.00001580 |
| 2026-07-28 | $15,422.41 | $88.65 | $0.00001506 |
| 2026-07-27 | $16,036.91 | $25.00 | $0.00001543 |
| 2026-07-26 | $15,710.46 | $300.74 | $0.00001604 |
| 2026-07-25 | $14,947.33 | $21.80 | $0.00001572 |
| 2026-07-23 | $15,946.26 | $123.27 | $0.00001495 |
| 2026-07-22 | $15,719.11 | $2.20 | $0.00001595 |
| 2026-07-21 | $15,482.37 | $10.37 | $0.00001573 |
| 2026-07-20 | $15,232.47 | $480.33 | $0.00001549 |
| 2026-07-19 | $16,807.70 | $480.62 | $0.00001524 |
| 2026-07-18 | $17,163.95 | $500.68 | $0.00001682 |
Want data in another currency? Use our API
Or check it out in the app stores
