Memetern Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $7,342,796 | $26.57 | N/A |
| 2026-08-01 | $6,821,538 | $122.65 | $0.00734280 |
| 2026-07-31 | $7,247,690 | $130.31 | $0.00682154 |
| 2026-07-27 | $7,735,634 | $45.95 | $0.00724769 |
| 2026-07-26 | $7,807,277 | $46.38 | $0.00773563 |
| 2026-07-19 | $7,815,209 | $1,187.60 | $0.00780728 |
| 2026-07-16 | $7,850,939 | $409.40 | $0.00781521 |
| 2026-07-15 | $7,808,146 | $143.52 | $0.00785094 |
| 2026-07-14 | $9,577,489 | $116.89 | $0.00780815 |
Want data in another currency? Use our API
Or check it out in the app stores
