MEMEXSOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $3,387.12 | $6.81 | N/A |
| 2026-09-05 | $3,399.10 | $6.84 | $0.00000339 |
| 2026-08-31 | $3,367.53 | $9.00 | $0.00000340 |
| 2026-08-30 | $3,510.48 | $9.38 | $0.00000337 |
| 2026-08-29 | $3,493.95 | $1.023 | $0.00000351 |
| 2026-08-28 | $3,634.13 | $57.41 | $0.00000349 |
| 2026-08-27 | $3,577.04 | $13.06 | $0.00000363 |
| 2026-08-26 | $3,365.95 | $10.06 | $0.00000358 |
| 2026-08-25 | $3,561.07 | $7.88 | $0.00000337 |
| 2026-08-16 | $2,646.73 | $10.62 | $0.00000356 |
| 2026-08-15 | $2,666.49 | $6.74 | $0.00000265 |
| 2026-08-14 | $2,732.55 | $4.08 | $0.00000267 |
| 2026-08-13 | $2,711.62 | $4.05 | $0.00000273 |
Want data in another currency? Use our API
Or check it out in the app stores
