MEMIPEDE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $38,433 | $9,661.51 | N/A |
| 2026-09-06 | $28,087 | $3,584.95 | $0.00003844 |
| 2026-09-05 | $34,612 | $8,272.89 | $0.00002809 |
| 2026-09-04 | $35,093 | $4,546.95 | $0.00003462 |
| 2026-09-03 | $33,043 | $4,661.49 | $0.00003510 |
| 2026-09-02 | $32,282 | $6,097.40 | $0.00003305 |
| 2026-09-01 | $46,147 | $6,608.56 | $0.00003228 |
| 2026-08-31 | $42,165 | $9,142.07 | $0.00004615 |
| 2026-08-30 | $46,623 | $9,589.98 | $0.00004217 |
| 2026-08-29 | $46,290 | $6,759.51 | $0.00004663 |
| 2026-08-28 | $59,793 | $17,952.61 | $0.00004629 |
| 2026-08-27 | $50,040 | $18,176.98 | $0.00005980 |
| 2026-08-26 | $59,690 | $12,828.56 | $0.00005004 |
| 2026-08-25 | $62,709 | $16,012.15 | $0.00005969 |
| 2026-08-24 | $65,178 | $8,936.12 | $0.00006271 |
| 2026-08-23 | $64,374 | $7,442.71 | $0.00006518 |
| 2026-08-22 | $67,934 | $15,427.45 | $0.00006438 |
| 2026-08-21 | $64,032 | $12,970.04 | $0.00006794 |
| 2026-08-20 | $68,899 | $32,484 | $0.00006403 |
| 2026-08-19 | $80,367 | $16,629.65 | $0.00006890 |
Want data in another currency? Use our API
Or check it out in the app stores
