memoride Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $27,918 | $2.16 | N/A |
| 2026-07-20 | $27,410 | $175.46 | $0.000000279182 |
| 2026-07-19 | $27,584 | $3.76 | $0.000000274095 |
| 2026-07-18 | $27,282 | $14.26 | $0.000000275844 |
| 2026-07-17 | $27,638 | $8.24 | $0.000000272824 |
| 2026-07-16 | $29,259 | $151.68 | $0.000000276375 |
| 2026-07-15 | $28,786 | $995.97 | $0.000000292585 |
| 2026-07-14 | $27,628 | $993.94 | $0.000000287862 |
| 2026-07-13 | $29,654 | $44.03 | $0.000000276278 |
| 2026-07-12 | $29,433 | $197.78 | $0.000000296538 |
| 2026-07-11 | $31,588 | $904.55 | $0.000000294332 |
| 2026-07-10 | $32,253 | $271.79 | $0.000000315881 |
| 2026-06-25 | $31,586 | $5,586.88 | $0.000000322531 |
| 2026-06-24 | $51,905 | $3,142.67 | $0.000000315863 |
| 2026-06-23 | $56,636 | $11,378.62 | $0.000000519052 |
| 2026-06-22 | $46,232 | $108.31 | $0.000000566357 |
| 2026-06-21 | $47,510 | $1,852.97 | $0.000000462320 |
Want data in another currency? Use our API
Or check it out in the app stores
