memoride Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $31,005 | $69.49 | N/A |
| 2026-09-02 | $30,004 | $4.99 | $0.000000310049 |
| 2026-09-01 | $30,802 | $39.26 | $0.000000300039 |
| 2026-08-31 | $30,546 | $36.98 | $0.000000308022 |
| 2026-08-29 | $30,460 | $418.91 | $0.000000305455 |
| 2026-08-27 | $32,276 | $9.08 | $0.000000304596 |
| 2026-08-26 | $32,067 | $9.57 | $0.000000322755 |
| 2026-08-25 | $32,309 | $96.82 | $0.000000320667 |
| 2026-08-24 | $32,164 | $94.53 | $0.000000323085 |
| 2026-08-23 | $31,983 | $94.00 | $0.000000321641 |
| 2026-08-22 | $32,919 | $16.73 | $0.000000319832 |
| 2026-08-21 | $30,814 | $264.23 | $0.000000329191 |
| 2026-08-20 | $30,041 | $251.14 | $0.000000308140 |
| 2026-08-19 | $25,502 | $9.37 | $0.000000300406 |
| 2026-08-18 | $25,311 | $2.95 | $0.000000255018 |
| 2026-08-15 | $25,067 | $13.01 | $0.000000253109 |
| 2026-08-09 | $25,643 | $11.59 | $0.000000250673 |
| 2026-08-08 | $25,991 | $227.73 | $0.000000256432 |
| 2026-08-07 | $25,987 | $9.49 | $0.000000259909 |
Want data in another currency? Use our API
Or check it out in the app stores
