Merchant USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-20 | $2,480,692 | $56.76 | $0.04191410 | N/A |
| 2024-09-19 | $2,414,120 | $20,916 | $0.04079339 | $0.04191410 |
| 2024-09-18 | $2,484,264 | $1,518.91 | $0.04197867 | $0.04079339 |
| 2024-09-17 | $2,371,989 | $99.99 | $0.04023481 | $0.04197867 |
| 2024-09-16 | $2,411,834 | $429.16 | $0.04075476 | $0.04023481 |
| 2024-09-15 | $2,520,358 | $37.98 | $0.04258858 | $0.04075476 |
| 2024-09-14 | $2,555,446 | $431.96 | $0.04317672 | $0.04258858 |
| 2024-09-13 | $2,477,885 | $25.47 | $0.04188035 | $0.04317672 |
| 2024-09-12 | $2,461,223 | $343.42 | $0.04154913 | $0.04188035 |
| 2024-09-11 | $2,528,529 | $474.60 | $0.04272666 | $0.04154913 |
| 2024-09-10 | $2,501,943 | $121.69 | $0.04227740 | $0.04272666 |
| 2024-09-09 | $2,441,413 | $15.03 | $0.04117978 | $0.04227740 |
| 2024-09-08 | $2,407,949 | $6,419.03 | $0.04074217 | $0.04117978 |
| 2024-09-07 | $2,233,973 | $588.55 | $0.03777245 | $0.04074217 |
| 2024-09-06 | $2,316,373 | $136.61 | $0.03912181 | $0.03777245 |
| 2024-09-05 | $2,397,602 | $194.83 | $0.04053474 | $0.03912181 |
| 2024-09-04 | $2,385,862 | $197.48 | $0.04031589 | $0.04053474 |
| 2024-09-03 | $2,476,436 | $2,564.29 | $0.04185496 | $0.04031589 |
| 2024-09-02 | $2,363,991 | $44.86 | $0.03994632 | $0.04185496 |
| 2024-09-01 | $2,446,782 | $68.19 | $0.04134530 | $0.03994632 |
| 2024-08-31 | $2,512,470 | $1,473.08 | $0.04245528 | $0.04134530 |
| 2024-08-30 | $2,442,454 | $294.92 | $0.04127218 | $0.04245528 |
| 2024-08-29 | $2,446,246 | $2,481.39 | $0.04133625 | $0.04127218 |
| 2024-08-28 | $2,390,240 | $617.04 | $0.04037169 | $0.04133625 |
| 2024-08-27 | $2,546,119 | $367.09 | $0.04298294 | $0.04037169 |
| 2024-08-26 | $2,618,979 | $803.18 | $0.04426503 | $0.04298294 |
| 2024-08-25 | $2,656,528 | $1,453.43 | $0.04499353 | $0.04426503 |
| 2024-08-24 | $2,612,975 | $320.21 | $0.04409390 | $0.04499353 |
| 2024-08-23 | $2,487,181 | $1,882.79 | $0.04203179 | $0.04409390 |
| 2024-08-22 | $2,517,582 | $248.74 | $0.04254796 | $0.04203179 |
| 2024-08-21 | $2,515,878 | $897.01 | $0.04252801 | $0.04254796 |
Want data in another currency? Use our API
Or check it out in the app stores
