Merchant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $882,994 | $11.88 | N/A |
| 2026-09-24 | $881,814 | $358.76 | $0.01479678 |
| 2026-09-23 | $980,597 | $216.81 | $0.01477702 |
| 2026-09-22 | $1,052,182 | $10.95 | $0.01643237 |
| 2026-09-21 | $1,004,141 | $58.09 | $0.01763195 |
| 2026-09-20 | $1,017,550 | $71.06 | $0.01682691 |
| 2026-09-19 | $996,474 | $20.32 | $0.01705161 |
| 2026-09-18 | $941,417 | $33.22 | $0.01669843 |
| 2026-09-17 | $940,666 | $136.34 | $0.01577580 |
| 2026-09-16 | $949,022 | $44.97 | $0.01576322 |
| 2026-09-15 | $972,232 | $31.59 | $0.01590324 |
| 2026-09-14 | $963,372 | $16.28 | $0.01629219 |
| 2026-09-13 | $972,395 | $15.07 | $0.01614372 |
| 2026-09-12 | $983,386 | $9.78 | $0.01629492 |
| 2026-09-11 | $964,585 | $7.73 | $0.01647911 |
| 2026-09-10 | $979,633 | $68.87 | $0.01616405 |
| 2026-09-09 | $967,844 | $9.01 | $0.01641622 |
| 2026-09-08 | $969,548 | $14.90 | $0.01621865 |
| 2026-09-07 | $966,121 | $3,944.59 | $0.01624721 |
| 2026-09-06 | $1,159,262 | $79.60 | $0.01618979 |
Want data in another currency? Use our API
Or check it out in the app stores
