Merchant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,555,019 | $39.84 | N/A |
| 2026-07-02 | $1,520,043 | $95.83 | $0.02547215 |
| 2026-07-01 | $1,446,269 | $230.02 | $0.02423588 |
| 2026-06-30 | $1,415,339 | $102.79 | $0.02371755 |
| 2026-06-29 | $1,454,521 | $47.67 | $0.02437415 |
| 2026-06-28 | $1,444,812 | $426.28 | $0.02421145 |
| 2026-06-27 | $1,413,402 | $28.86 | $0.02368510 |
| 2026-06-26 | $1,415,930 | $34.70 | $0.02372747 |
| 2026-06-25 | $1,409,880 | $43.39 | $0.02362609 |
| 2026-06-24 | $1,485,181 | $12.53 | $0.02488793 |
| 2026-06-23 | $1,498,780 | $382.43 | $0.02511582 |
| 2026-06-22 | $1,582,923 | $16.90 | $0.02652585 |
| 2026-06-21 | $1,568,522 | $420.82 | $0.02628453 |
| 2026-06-20 | $1,584,833 | $486.13 | $0.02655787 |
| 2026-06-19 | $1,593,292 | $557.78 | $0.02669961 |
| 2026-06-18 | $1,562,609 | $198.30 | $0.02618545 |
| 2026-06-17 | $1,606,745 | $61.96 | $0.02692505 |
| 2026-06-16 | $1,650,571 | $9.06 | $0.02765946 |
| 2026-06-15 | $1,652,687 | $516.24 | $0.02769492 |
| 2026-06-14 | $1,574,173 | $736.98 | $0.02637922 |
Want data in another currency? Use our API
Or check it out in the app stores
