Merck (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $22,140 | $170,884 | N/A |
| 2026-09-08 | $22,589 | $162,426 | $149.63 |
| 2026-09-07 | $22,593 | $157,957 | $152.66 |
| 2026-09-06 | $22,495 | $157,950 | $152.69 |
| 2026-09-05 | $22,554 | $152,248 | $152.02 |
| 2026-09-04 | $22,970 | $156,760 | $152.42 |
| 2026-09-03 | $22,916 | $147,469 | $153.95 |
| 2026-09-02 | $22,471 | $110,320 | $152.92 |
| 2026-09-01 | $22,216 | $121,344 | $151.35 |
| 2026-08-31 | $22,260 | $100,836 | $149.63 |
| 2026-08-30 | $22,347 | $106,982 | $149.19 |
| 2026-08-29 | $22,333 | $118,609 | $149.77 |
| 2026-08-28 | $22,600 | $108,479 | $149.68 |
| 2026-08-27 | $23,092 | $113,135 | $151.47 |
| 2026-08-26 | $23,244 | $115,965 | $154.43 |
| 2026-08-25 | $23,612 | $89,972 | $158.18 |
| 2026-08-24 | $24,161 | $56,296 | $151.89 |
| 2026-08-23 | $23,984 | $58,608 | $155.57 |
| 2026-08-22 | $24,073 | $87,186 | $154.43 |
| 2026-08-21 | $22,959 | $63,293 | $155.00 |
Want data in another currency? Use our API
Or check it out in the app stores
