Meridian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $311,738 | $4,823.76 | N/A |
| 2026-09-24 | $316,701 | $26,596 | $0.00689595 |
| 2026-09-23 | $424,179 | $12,492.10 | $0.00700576 |
| 2026-09-22 | $479,113 | $126,981 | $0.00938328 |
| 2026-09-21 | $349,474 | $980.71 | $0.01059846 |
| 2026-09-20 | $357,192 | $14,794.05 | $0.00773072 |
| 2026-09-19 | $337,451 | $5,787.26 | $0.00790144 |
| 2026-09-18 | $310,920 | $4,262.78 | $0.00746477 |
| 2026-09-17 | $298,434 | $11,456.58 | $0.00687787 |
| 2026-09-16 | $308,132 | $7,546.40 | $0.00660166 |
| 2026-09-15 | $343,376 | $8,712.91 | $0.00681619 |
| 2026-09-14 | $318,846 | $6,855.14 | $0.00759583 |
| 2026-09-13 | $317,435 | $10,808.25 | $0.00705320 |
| 2026-09-12 | $312,012 | $9,893.27 | $0.00702198 |
| 2026-09-11 | $335,857 | $11,449.89 | $0.00690202 |
| 2026-09-10 | $376,458 | $13,490.73 | $0.00742949 |
| 2026-09-09 | $386,655 | $33,881 | $0.00832764 |
| 2026-09-08 | $354,504 | $47,615 | $0.00855321 |
| 2026-09-07 | $386,735 | $9,488.76 | $0.00784198 |
| 2026-09-06 | $380,126 | $8,450.98 | $0.00855497 |
Want data in another currency? Use our API
Or check it out in the app stores
