Meridian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $564,360 | $727.67 | N/A |
| 2026-07-22 | $572,647 | $5,385.85 | $0.01248421 |
| 2026-07-21 | $605,302 | $41,451 | $0.01266753 |
| 2026-07-20 | $452,772 | $8,596.55 | $0.01338988 |
| 2026-07-19 | $407,402 | $1,767.89 | $0.01001577 |
| 2026-07-18 | $417,172 | $9,604.27 | $0.00901215 |
| 2026-07-17 | $425,150 | $3,528.26 | $0.00922826 |
| 2026-07-16 | $448,259 | $3,666.56 | $0.00940474 |
| 2026-07-15 | $435,440 | $11,700.78 | $0.00991593 |
| 2026-07-14 | $381,254 | $8,995.06 | $0.00963237 |
| 2026-07-13 | $340,731 | $9,188.07 | $0.00843372 |
| 2026-07-12 | $400,795 | $3,075.70 | $0.00753731 |
| 2026-07-11 | $402,776 | $5,530.90 | $0.00886598 |
| 2026-07-10 | $407,124 | $4,341.52 | $0.00890980 |
| 2026-07-09 | $405,057 | $16,063.48 | $0.00900599 |
| 2026-07-08 | $442,025 | $24,674 | $0.00896026 |
| 2026-07-07 | $372,708 | $7,218.34 | $0.00977804 |
| 2026-07-06 | $364,376 | $8,260.20 | $0.00824468 |
| 2026-07-05 | $417,656 | $3,601.00 | $0.00806037 |
| 2026-07-04 | $389,492 | $2,018.56 | $0.00923898 |
Want data in another currency? Use our API
Or check it out in the app stores
