Meridian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $634,431 | $16,207.86 | N/A |
| 2026-08-01 | $737,048 | $149,453 | $0.01403425 |
| 2026-07-31 | $569,549 | $4,569.50 | $0.01630425 |
| 2026-07-30 | $545,980 | $20,585 | $0.01259900 |
| 2026-07-29 | $531,640 | $17,393.89 | $0.01207763 |
| 2026-07-28 | $670,199 | $20,287 | $0.01176043 |
| 2026-07-27 | $612,028 | $11,359.46 | $0.01482548 |
| 2026-07-26 | $599,301 | $19,875.63 | $0.01353868 |
| 2026-07-25 | $461,771 | $3,164.67 | $0.01325715 |
| 2026-07-24 | $461,749 | $9,288.75 | $0.01021483 |
| 2026-07-23 | $564,360 | $727.67 | $0.01021435 |
| 2026-07-22 | $572,625 | $5,385.65 | $0.01248421 |
| 2026-07-21 | $605,308 | $41,452 | $0.01266705 |
| 2026-07-20 | $452,789 | $8,596.84 | $0.01339002 |
| 2026-07-19 | $407,474 | $1,760.49 | $0.01001614 |
| 2026-07-18 | $417,146 | $9,603.67 | $0.00901374 |
| 2026-07-17 | $425,152 | $3,528.28 | $0.00922769 |
| 2026-07-16 | $448,259 | $3,666.56 | $0.00940480 |
| 2026-07-15 | $435,440 | $11,700.78 | $0.00991593 |
| 2026-07-14 | $381,254 | $8,995.06 | $0.00963237 |
Want data in another currency? Use our API
Or check it out in the app stores
