Merit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $4,366,968 | $49,774 | N/A |
| 2026-09-27 | $4,346,939 | $102.35 | $1.053 |
| 2026-09-26 | $4,279,488 | $2,451.92 | $1.049 |
| 2026-09-25 | $3,982,437 | $2,067.31 | $1.034 |
| 2026-09-24 | $3,864,684 | $17,746.83 | $0.963164 |
| 2026-09-23 | $4,240,654 | $29,818 | $0.935644 |
| 2026-09-22 | $4,368,032 | $67,595 | $1.028 |
| 2026-09-21 | $3,576,492 | $30,243 | $1.060 |
| 2026-09-20 | $3,577,132 | $170,203 | $0.868563 |
| 2026-09-19 | $3,346,055 | $2,560.33 | $0.869595 |
| 2026-09-18 | $3,112,517 | $6,687.77 | $0.814248 |
| 2026-09-17 | $2,948,894 | $9,569.80 | $0.758194 |
| 2026-09-16 | $2,912,873 | $65.58 | $0.719073 |
| 2026-09-15 | $3,121,613 | $10,477.14 | $0.711019 |
| 2026-09-14 | $3,230,430 | $104,195 | $0.762756 |
| 2026-09-13 | $3,121,375 | $69,267 | $0.790161 |
| 2026-09-12 | $3,224,295 | $29,144 | $0.764276 |
| 2026-09-11 | $3,253,105 | $33,521 | $0.790322 |
| 2026-09-10 | $3,526,455 | $92,386 | $0.798212 |
| 2026-09-09 | $3,819,545 | $138,441 | $0.866182 |
Want data in another currency? Use our API
Or check it out in the app stores
