Merit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $2,656,796 | $8,752.08 | N/A |
| 2026-08-09 | $2,596,378 | $435.09 | $0.674146 |
| 2026-08-08 | $2,482,720 | $1,195.05 | $0.659525 |
| 2026-08-07 | $2,454,601 | $387.21 | $0.631333 |
| 2026-08-06 | $2,551,030 | $104,240 | $0.624857 |
| 2026-08-05 | $2,519,612 | $143,710 | $0.650106 |
| 2026-08-04 | $2,452,487 | $6,140.96 | $0.642793 |
| 2026-08-03 | $2,485,051 | $937.38 | $0.626345 |
| 2026-08-02 | $2,438,583 | $1,943.69 | $0.635349 |
| 2026-08-01 | $2,488,865 | $9,791.46 | $0.624145 |
| 2026-07-31 | $2,481,668 | $2,680.71 | $0.637706 |
| 2026-07-30 | $2,441,794 | $5,045.89 | $0.636553 |
| 2026-07-29 | $2,518,459 | $13,922.93 | $0.627005 |
| 2026-07-28 | $2,475,921 | $49,329 | $0.647396 |
| 2026-07-27 | $2,654,235 | $10,991.23 | $0.637155 |
| 2026-07-26 | $2,543,711 | $775.63 | $0.683788 |
| 2026-07-25 | $2,562,034 | $3,974.38 | $0.656032 |
| 2026-07-24 | $2,622,192 | $152,726 | $0.661505 |
| 2026-07-23 | $2,629,365 | $6,551.37 | $0.677779 |
| 2026-07-22 | $2,689,882 | $8,606.66 | $0.680378 |
Want data in another currency? Use our API
Or check it out in the app stores
