Merit Circle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $218,386 | $14.56 | N/A |
| 2026-09-08 | $216,011 | $14.41 | $0.01834174 |
| 2026-09-01 | $216,100 | $40.36 | $0.01814223 |
| 2026-08-31 | $214,766 | $21.08 | $0.01814971 |
| 2026-08-26 | $213,810 | $15.76 | $0.01803764 |
| 2026-08-25 | $219,728 | $16.10 | $0.01795741 |
| 2026-08-24 | $215,821 | $16.60 | $0.01845445 |
| 2026-08-23 | $212,565 | $41.21 | $0.01812626 |
| 2026-08-22 | $220,687 | $1.89 | $0.01785284 |
| 2026-08-21 | $209,164 | $2.60 | $0.01853500 |
| 2026-08-20 | $197,686 | $1.43 | $0.01756720 |
| 2026-08-19 | $186,379 | $1.35 | $0.01660319 |
Want data in another currency? Use our API
Or check it out in the app stores
