Merit Circle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $152,624 | $1.31 | $0.01281854 |
| 2026-07-01 | $144,817 | $9.70 | $0.01216285 |
| 2026-06-29 | $141,798 | $3.60 | $0.01190926 |
| 2026-06-25 | $140,747 | $1.034 | $0.01182101 |
| 2026-06-24 | $145,947 | $247.05 | $0.01225771 |
| 2026-06-16 | $163,879 | $5.59 | $0.01376381 |
| 2026-06-13 | $153,165 | $26.46 | $0.01286392 |
| 2026-06-12 | $152,908 | $26.42 | $0.01284241 |
| 2026-06-11 | $153,525 | $1.46 | $0.01289423 |
| 2026-06-07 | $146,432 | $2.26 | $0.01229843 |
| 2026-06-06 | $143,907 | $2.22 | $0.01208639 |
Want data in another currency? Use our API
Or check it out in the app stores
