Merit Circle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $232,995 | $5.75 | N/A |
| 2026-09-24 | $233,617 | $17.89 | $0.01956865 |
| 2026-09-23 | $238,330 | $56.95 | $0.01962095 |
| 2026-09-22 | $240,704 | $54.15 | $0.02001673 |
| 2026-09-21 | $238,045 | $51.30 | $0.02021616 |
| 2026-09-20 | $229,239 | $6.43 | $0.01999281 |
| 2026-09-19 | $226,096 | $13.86 | $0.01925319 |
| 2026-09-18 | $212,325 | $87.38 | $0.01898923 |
| 2026-09-17 | $212,747 | $87.56 | $0.01783269 |
| 2026-09-16 | $208,444 | $9.10 | $0.01786809 |
| 2026-09-15 | $218,773 | $32.20 | $0.01750671 |
| 2026-09-14 | $217,913 | $32.08 | $0.01837423 |
| 2026-09-12 | $219,634 | $11.84 | $0.01830201 |
| 2026-09-11 | $213,932 | $62.34 | $0.01844652 |
| 2026-09-09 | $218,386 | $14.56 | $0.01796762 |
| 2026-09-08 | $216,011 | $14.41 | $0.01834174 |
| 2026-09-01 | $216,100 | $40.36 | $0.01814223 |
| 2026-08-31 | $214,766 | $21.08 | $0.01814971 |
| 2026-08-26 | $213,810 | $15.76 | $0.01803764 |
Want data in another currency? Use our API
Or check it out in the app stores
