Merit Circle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $166,913 | $1.69 | N/A |
| 2026-07-19 | $166,140 | $14.69 | $0.01401865 |
| 2026-07-18 | $164,526 | $7.28 | $0.01395370 |
| 2026-07-17 | $166,403 | $14.73 | $0.01381811 |
| 2026-07-16 | $168,454 | $7.45 | $0.01397575 |
| 2026-07-14 | $159,656 | $104.79 | $0.01414808 |
| 2026-07-13 | $161,221 | $7.14 | $0.01340914 |
| 2026-07-06 | $159,169 | $1.56 | $0.01354057 |
| 2026-07-02 | $144,818 | $9.70 | $0.01336820 |
| 2026-07-01 | $141,861 | $8.29 | $0.01216295 |
| 2026-06-29 | $142,054 | $4.50 | $0.01191454 |
| 2026-06-25 | $146,712 | $242.75 | $0.01193077 |
| 2026-06-24 | $151,726 | $5.79 | $0.01232195 |
Want data in another currency? Use our API
Or check it out in the app stores
