Merit Circle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $165,380 | $153.73 | N/A |
| 2026-08-04 | $164,987 | $109.08 | $0.01388986 |
| 2026-08-02 | $164,505 | $2.92 | $0.01385686 |
| 2026-08-01 | $166,519 | $3.01 | $0.01381639 |
| 2026-07-29 | $171,253 | $1.55 | $0.01398550 |
| 2026-07-28 | $170,849 | $1.55 | $0.01438310 |
| 2026-07-27 | $173,965 | $20.24 | $0.01434917 |
| 2026-07-26 | $173,992 | $20.24 | $0.01461087 |
| 2026-07-20 | $166,913 | $1.69 | $0.01461320 |
| 2026-07-19 | $166,140 | $14.69 | $0.01401865 |
| 2026-07-18 | $164,526 | $7.28 | $0.01395370 |
| 2026-07-17 | $166,403 | $14.73 | $0.01381811 |
| 2026-07-16 | $168,454 | $7.45 | $0.01397575 |
| 2026-07-14 | $159,656 | $104.79 | $0.01414808 |
Want data in another currency? Use our API
Or check it out in the app stores
