Merit Circle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $211,929 | $244.87 | N/A |
| 2026-10-08 | $222,083 | $77.50 | $0.01779942 |
| 2026-10-07 | $232,867 | $37.84 | $0.01865217 |
| 2026-10-06 | $233,749 | $10.00 | $0.01955794 |
| 2026-10-04 | $233,509 | $15.67 | $0.01963199 |
| 2026-10-03 | $232,061 | $1.42 | $0.01961184 |
| 2026-10-01 | $232,483 | $2.05 | $0.01949022 |
| 2026-09-30 | $231,468 | $2.04 | $0.01952571 |
| 2026-09-28 | $231,920 | $14.36 | $0.01944042 |
| 2026-09-27 | $233,224 | $2.83 | $0.01947836 |
| 2026-09-26 | $232,096 | $2.82 | $0.01958791 |
| 2026-09-25 | $232,995 | $5.75 | $0.01949319 |
| 2026-09-24 | $233,617 | $17.89 | $0.01956865 |
| 2026-09-23 | $238,330 | $56.95 | $0.01962095 |
| 2026-09-22 | $240,704 | $54.15 | $0.02001673 |
| 2026-09-21 | $238,045 | $51.30 | $0.02021616 |
| 2026-09-20 | $229,239 | $6.43 | $0.01999281 |
| 2026-09-19 | $226,096 | $13.86 | $0.01925319 |
| 2026-09-18 | $212,325 | $87.38 | $0.01898923 |
| 2026-09-17 | $212,747 | $87.56 | $0.01783269 |
Want data in another currency? Use our API
Or check it out in the app stores
