Merit Circle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $166,553 | $15.91 | N/A |
| 2026-07-18 | $166,140 | $14.69 | $0.01395370 |
| 2026-07-17 | $164,530 | $7.28 | $0.01381845 |
| 2026-07-16 | $166,406 | $14.73 | $0.01397600 |
| 2026-07-14 | $167,332 | $1.11 | $0.01405384 |
| 2026-07-13 | $158,601 | $118.14 | $0.01332048 |
| 2026-07-06 | $156,907 | $1.53 | $0.01317823 |
| 2026-07-02 | $152,624 | $1.31 | $0.01281854 |
| 2026-07-01 | $144,817 | $9.70 | $0.01216285 |
| 2026-06-29 | $141,798 | $3.60 | $0.01190926 |
| 2026-06-25 | $140,747 | $1.034 | $0.01182101 |
| 2026-06-24 | $145,947 | $247.05 | $0.01225771 |
Want data in another currency? Use our API
Or check it out in the app stores
