MerlinSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $388,456 | $7,643.36 | N/A |
| 2026-08-09 | $389,417 | $7,451.91 | $0.00012332 |
| 2026-08-08 | $389,452 | $6,628.05 | $0.00012362 |
| 2026-08-07 | $391,253 | $3,705.38 | $0.00012364 |
| 2026-08-06 | $390,899 | $4,715.89 | $0.00012421 |
| 2026-08-05 | $390,970 | $7,369.78 | $0.00012409 |
| 2026-08-04 | $390,265 | $7,566.13 | $0.00012412 |
| 2026-08-03 | $389,938 | $7,660.40 | $0.00012389 |
| 2026-08-02 | $389,982 | $6,934.12 | $0.00012379 |
| 2026-08-01 | $389,934 | $5,851.04 | $0.00012380 |
| 2026-07-31 | $390,030 | $7,383.78 | $0.00012379 |
| 2026-07-30 | $389,595 | $7,940.90 | $0.00012382 |
| 2026-07-29 | $389,957 | $6,927.58 | $0.00012368 |
| 2026-07-28 | $390,600 | $7,230.80 | $0.00012380 |
| 2026-07-27 | $389,696 | $7,574.74 | $0.00012400 |
| 2026-07-26 | $389,676 | $7,898.52 | $0.00012371 |
| 2026-07-25 | $392,499 | $5,674.84 | $0.00012371 |
| 2026-07-24 | $395,072 | $9,100.02 | $0.00012460 |
| 2026-07-23 | $393,559 | $6,662.52 | $0.00012542 |
| 2026-07-22 | $394,481 | $7,642.69 | $0.00012494 |
Want data in another currency? Use our API
Or check it out in the app stores
