mertcash Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $12,555.97 | $1.90 | N/A |
| 2026-10-15 | $12,288.49 | $1.38 | $0.00001653 |
| 2026-10-14 | $13,758.31 | $1,055.30 | $0.00001617 |
| 2026-10-13 | $12,757.79 | $1.11 | $0.00001811 |
| 2026-10-12 | $13,285.46 | $14.20 | $0.00001679 |
| 2026-10-11 | $13,354.48 | $14.28 | $0.00001749 |
| 2026-10-09 | $13,237.90 | $3.76 | $0.00001758 |
| 2026-10-08 | $13,896.37 | $5.00 | $0.00001742 |
| 2026-10-07 | $13,903.15 | $5.70 | $0.00001829 |
| 2026-10-05 | $14,458.35 | $1.90 | $0.00001830 |
| 2026-10-04 | $14,498.59 | $156.94 | $0.00001903 |
| 2026-10-03 | $14,508.84 | $140.99 | $0.00001908 |
| 2026-10-01 | $14,566.34 | $4.06 | $0.00001910 |
| 2026-09-30 | $14,697.68 | $1.84 | $0.00001917 |
| 2026-09-29 | $14,876.93 | $1.16 | $0.00001934 |
| 2026-09-28 | $15,239.83 | $1.19 | $0.00001958 |
| 2026-09-27 | $15,359.76 | $1.20 | $0.00002006 |
| 2026-09-26 | $15,243.82 | $1.19 | $0.00002022 |
| 2026-09-25 | $14,432.07 | $9.39 | $0.00002006 |
| 2026-09-24 | $14,377.08 | $9.29 | $0.00001900 |
Want data in another currency? Use our API
Or check it out in the app stores
