mertcash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $13,676.75 | $2.01 | N/A |
| 2026-09-02 | $13,819.01 | $0.983376 | $0.00001800 |
| 2026-09-01 | $14,074.96 | $10.19 | $0.00001819 |
| 2026-08-31 | $13,909.50 | $11.04 | $0.00001853 |
| 2026-08-30 | $14,614.17 | $3.24 | $0.00001831 |
| 2026-08-29 | $14,296.85 | $1,562.42 | $0.00001923 |
| 2026-08-28 | $14,765.67 | $105.33 | $0.00001882 |
| 2026-08-26 | $13,517.52 | $238.44 | $0.00001943 |
| 2026-08-25 | $14,877.84 | $1.94 | $0.00001779 |
| 2026-08-24 | $14,229.18 | $2,298.52 | $0.00001958 |
| 2026-08-23 | $16,650.17 | $7,037.95 | $0.00001873 |
| 2026-08-22 | $17,657.74 | $3,162.08 | $0.00002191 |
| 2026-08-21 | $12,370.20 | $1.58 | $0.00002324 |
| 2026-08-19 | $10,676.18 | $12.86 | $0.00001628 |
| 2026-08-18 | $10,571.98 | $61.23 | $0.00001405 |
| 2026-08-17 | $10,484.83 | $118.76 | $0.00001391 |
| 2026-08-16 | $10,674.70 | $20.00 | $0.00001380 |
| 2026-08-15 | $10,628.77 | $12.78 | $0.00001405 |
| 2026-08-14 | $10,608.13 | $20.90 | $0.00001399 |
| 2026-08-13 | $10,706.07 | $1.25 | $0.00001396 |
Want data in another currency? Use our API
Or check it out in the app stores
