MESA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $122,550 | $2,055.83 | N/A |
| 2026-08-29 | $123,449 | $286.89 | $0.00012271 |
| 2026-08-28 | $132,288 | $285.33 | $0.00012361 |
| 2026-08-27 | $126,868 | $1,751.19 | $0.00013246 |
| 2026-08-26 | $124,653 | $1,083.85 | $0.00012703 |
| 2026-08-25 | $125,457 | $3,404.27 | $0.00012481 |
| 2026-08-24 | $121,807 | $1,498.17 | $0.00012562 |
| 2026-08-23 | $112,597 | $852.65 | $0.00012196 |
| 2026-08-22 | $121,464 | $1,967.49 | $0.00011274 |
| 2026-08-21 | $129,701 | $118.57 | $0.00012162 |
| 2026-08-20 | $125,124 | $592.18 | $0.00012987 |
| 2026-08-19 | $116,699 | $1,803.69 | $0.00012528 |
| 2026-08-18 | $105,974 | $2,151.50 | $0.00011685 |
| 2026-08-17 | $123,664 | $1,667.03 | $0.00010611 |
| 2026-08-16 | $118,671 | $843.90 | $0.00012382 |
| 2026-08-15 | $117,730 | $1,921.54 | $0.00011882 |
| 2026-08-14 | $122,523 | $2,574.11 | $0.00011788 |
| 2026-08-13 | $110,931 | $1,579.02 | $0.00012268 |
| 2026-08-12 | $123,034 | $290.69 | $0.00011107 |
| 2026-08-11 | $124,794 | $542.23 | $0.00012319 |
Want data in another currency? Use our API
Or check it out in the app stores
