MESSIER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $16,029,206 | $177,104 | N/A |
| 2026-10-15 | $15,748,802 | $274,192 | $0.00001812 |
| 2026-10-14 | $16,491,140 | $142,113 | $0.00001780 |
| 2026-10-13 | $16,459,524 | $151,634 | $0.00001864 |
| 2026-10-12 | $17,140,754 | $162,590 | $0.00001860 |
| 2026-10-11 | $17,170,917 | $156,495 | $0.00001937 |
| 2026-10-10 | $16,971,276 | $116,840 | $0.00001941 |
| 2026-10-09 | $16,772,712 | $103,407 | $0.00001918 |
| 2026-10-08 | $17,331,459 | $134,736 | $0.00001896 |
| 2026-10-07 | $18,956,143 | $126,109 | $0.00001959 |
| 2026-10-06 | $18,203,159 | $106,855 | $0.00002142 |
| 2026-10-05 | $18,986,076 | $101,879 | $0.00002057 |
| 2026-10-04 | $19,380,817 | $115,876 | $0.00002146 |
| 2026-10-03 | $18,815,480 | $186,670 | $0.00002190 |
| 2026-10-02 | $17,558,293 | $133,404 | $0.00002127 |
| 2026-10-01 | $18,083,531 | $230,400 | $0.00001984 |
| 2026-09-30 | $14,602,993 | $237,670 | $0.00002044 |
| 2026-09-29 | $18,233,786 | $126,198 | $0.00001650 |
| 2026-09-28 | $18,981,954 | $211,473 | $0.00002061 |
| 2026-09-27 | $20,775,934 | $207,422 | $0.00002145 |
Want data in another currency? Use our API
Or check it out in the app stores
