MESSIER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $2,564,512 | $6,953.71 | $0.00000288 | N/A |
2024-05-12 | $2,625,856 | $11,259.04 | $0.00000297 | $0.00000288 |
2024-05-11 | $2,586,136 | $58,004 | $0.00000292 | $0.00000297 |
2024-05-10 | $3,123,968 | $65,473 | $0.00000353 | $0.00000292 |
2024-05-09 | $3,650,333 | $1,348.47 | $0.00000413 | $0.00000353 |
2024-05-08 | $3,746,221 | $4,494.07 | $0.00000423 | $0.00000413 |
2024-05-07 | $3,941,148 | $9,955.10 | $0.00000445 | $0.00000423 |
2024-05-06 | $3,981,860 | $7,914.04 | $0.00000451 | $0.00000445 |
2024-05-05 | $3,968,167 | $1,606.26 | $0.00000449 | $0.00000451 |
2024-05-04 | $3,979,998 | $10,395.13 | $0.00000449 | $0.00000449 |
2024-05-03 | $3,684,340 | $12,068.20 | $0.00000416 | $0.00000449 |
2024-05-02 | $3,657,311 | $14,334.78 | $0.00000415 | $0.00000416 |
2024-05-01 | $3,782,181 | $10,719.85 | $0.00000427 | $0.00000415 |
2024-04-30 | $4,317,267 | $41,801 | $0.00000487 | $0.00000427 |
2024-04-29 | $5,218,548 | $6,940.13 | $0.00000590 | $0.00000487 |
2024-04-28 | $5,415,395 | $14,921.57 | $0.00000613 | $0.00000590 |
2024-04-27 | $5,704,853 | $78,724 | $0.00000640 | $0.00000613 |
2024-04-26 | $4,881,005 | $53,475 | $0.00000545 | $0.00000640 |
2024-04-25 | $4,718,115 | $10,510.09 | $0.00000533 | $0.00000545 |
2024-04-24 | $5,096,796 | $32,190 | $0.00000576 | $0.00000533 |
2024-04-23 | $4,970,898 | $13,597.47 | $0.00000561 | $0.00000576 |
2024-04-22 | $4,948,375 | $11,417.40 | $0.00000559 | $0.00000561 |
2024-04-21 | $4,760,419 | $11,362.70 | $0.00000537 | $0.00000559 |
2024-04-20 | $4,836,605 | $13,885.87 | $0.00000547 | $0.00000537 |
2024-04-19 | $4,662,984 | $8,005.71 | $0.00000527 | $0.00000547 |
2024-04-18 | $4,454,456 | $13,855.49 | $0.00000503 | $0.00000527 |
2024-04-17 | $4,768,912 | $16,182.68 | $0.00000538 | $0.00000503 |
2024-04-16 | $4,938,958 | $26,811 | $0.00000557 | $0.00000538 |
2024-04-15 | $5,396,159 | $23,553 | $0.00000609 | $0.00000557 |
2024-04-14 | $5,276,545 | $25,102 | $0.00000592 | $0.00000609 |
2024-04-13 | $5,609,856 | $46,436 | $0.00000636 | $0.00000592 |
Want data in another currency? Use our API