MESSIER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $4,884,927 | $146,091 | N/A |
| 2026-08-30 | $5,041,945 | $113,703 | $0.00000552 |
| 2026-08-29 | $5,034,118 | $70,288 | $0.00000570 |
| 2026-08-28 | $5,105,919 | $76,864 | $0.00000569 |
| 2026-08-27 | $5,048,162 | $48,939 | $0.00000577 |
| 2026-08-26 | $5,152,732 | $63,918 | $0.00000571 |
| 2026-08-25 | $5,363,815 | $53,280 | $0.00000582 |
| 2026-08-24 | $5,171,758 | $80,943 | $0.00000606 |
| 2026-08-23 | $5,321,129 | $66,842 | $0.00000585 |
| 2026-08-22 | $5,419,773 | $102,579 | $0.00000601 |
| 2026-08-21 | $4,842,232 | $98,000 | $0.00000613 |
| 2026-08-20 | $4,835,484 | $73,361 | $0.00000547 |
| 2026-08-19 | $4,069,277 | $39,288 | $0.00000546 |
| 2026-08-18 | $4,011,454 | $120,689 | $0.00000460 |
| 2026-08-17 | $3,619,033 | $127,395 | $0.00000453 |
| 2026-08-16 | $3,539,387 | $127,493 | $0.00000409 |
| 2026-08-15 | $3,477,595 | $122,422 | $0.00000400 |
| 2026-08-14 | $3,549,012 | $119,212 | $0.00000393 |
| 2026-08-13 | $3,572,810 | $123,499 | $0.00000401 |
| 2026-08-12 | $3,505,281 | $108,055 | $0.00000404 |
Want data in another currency? Use our API
Or check it out in the app stores
