Messy Virgo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $477,290 | $4,202.92 | N/A |
| 2026-10-09 | $514,906 | $1,620.31 | $0.00048364 |
| 2026-10-08 | $528,419 | $2,100.04 | $0.00052176 |
| 2026-10-07 | $547,996 | $5,331.93 | $0.00053545 |
| 2026-10-06 | $629,491 | $1,731.57 | $0.00055529 |
| 2026-10-05 | $637,031 | $1,529.90 | $0.00063787 |
| 2026-10-04 | $629,534 | $1,529.64 | $0.00064551 |
| 2026-10-03 | $619,385 | $3,816.86 | $0.00063791 |
| 2026-10-02 | $648,813 | $1,745.38 | $0.00062763 |
| 2026-10-01 | $652,898 | $1,805.58 | $0.00065744 |
| 2026-09-30 | $659,273 | $1,372.55 | $0.00066158 |
| 2026-09-29 | $667,425 | $1,821.85 | $0.00066804 |
| 2026-09-28 | $668,789 | $1,851.34 | $0.00067630 |
| 2026-09-27 | $664,908 | $1,224.74 | $0.00067768 |
| 2026-09-26 | $666,583 | $2,314.68 | $0.00067375 |
| 2026-09-25 | $651,787 | $1,572.82 | $0.00067545 |
| 2026-09-24 | $645,368 | $1,553.52 | $0.00066045 |
| 2026-09-23 | $670,424 | $6,173.84 | $0.00065395 |
| 2026-09-22 | $715,637 | $1,390.63 | $0.00067934 |
| 2026-09-21 | $686,630 | $5,046.04 | $0.00072515 |
Want data in another currency? Use our API
Or check it out in the app stores
