MetaDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $116,895,004 | $1,011,492 | N/A |
| 2026-08-08 | $118,365,907 | $3,009,497 | $5.15 |
| 2026-08-07 | $122,485,460 | $3,133,526 | $5.22 |
| 2026-08-06 | $128,219,089 | $8,661,447 | $5.40 |
| 2026-08-05 | $138,513,956 | $36,267,931 | $5.65 |
| 2026-08-04 | $124,108,645 | $1,202,695 | $6.11 |
| 2026-08-03 | $126,295,483 | $21,373,058 | $5.47 |
| 2026-08-02 | $150,373,609 | $67,962,797 | $5.57 |
| 2026-08-01 | $100,755,712 | $891,289 | $6.63 |
| 2026-07-31 | $104,879,793 | $4,533,865 | $4.44 |
| 2026-07-30 | $116,643,588 | $20,660,770 | $4.62 |
| 2026-07-29 | $95,198,934 | $635,599 | $5.14 |
| 2026-07-28 | $105,246,726 | $1,048,276 | $4.20 |
| 2026-07-27 | $92,143,415 | $528,630 | $4.64 |
| 2026-07-26 | $98,846,569 | $594,678 | $4.06 |
| 2026-07-25 | $90,754,398 | $622,968 | $4.36 |
| 2026-07-24 | $87,966,781 | $375,116 | $4.00 |
| 2026-07-23 | $91,393,889 | $595,289 | $3.88 |
| 2026-07-22 | $96,815,051 | $460,585 | $4.03 |
| 2026-07-21 | $99,594,726 | $542,589 | $4.27 |
Want data in another currency? Use our API
Or check it out in the app stores
