MetaDAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-14	$110,985,743	$761,959	N/A
2026-09-13	$113,048,825	$683,913	$4.89
2026-09-12	$111,047,518	$1,366,500	$4.98
2026-09-11	$109,503,226	$1,025,191	$4.90
2026-09-10	$111,836,221	$1,747,583	$4.83
2026-09-09	$118,292,355	$1,286,158	$4.93
2026-09-08	$122,750,022	$2,592,772	$5.21
2026-09-07	$126,417,520	$2,043,951	$5.41
2026-09-06	$130,341,573	$710,729	$5.57
2026-09-05	$130,765,641	$3,866,815	$5.75
2026-09-04	$121,650,581	$1,166,474	$5.76
2026-09-03	$125,978,801	$1,305,764	$5.36
2026-09-02	$120,946,780	$775,221	$5.55
2026-09-01	$127,018,609	$1,678,457	$5.33
2026-08-31	$135,018,487	$1,629,861	$5.60
2026-08-30	$141,805,183	$912,075	$5.95
2026-08-29	$148,079,732	$1,740,570	$6.25
2026-08-28	$156,178,755	$29,996,700	$6.53
2026-08-27	$144,056,298	$27,987,526	$6.88
2026-08-26	$155,701,850	$12,346,310	$6.35