MetaDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $98,978,248 | $596,924 | N/A |
| 2026-07-25 | $90,754,398 | $622,968 | $4.36 |
| 2026-07-24 | $87,966,781 | $375,116 | $4.00 |
| 2026-07-23 | $91,393,889 | $595,289 | $3.88 |
| 2026-07-22 | $96,815,051 | $460,585 | $4.03 |
| 2026-07-21 | $99,594,726 | $542,589 | $4.27 |
| 2026-07-20 | $103,500,614 | $1,109,212 | $4.39 |
| 2026-07-19 | $87,133,888 | $463,058 | $4.56 |
| 2026-07-18 | $91,202,544 | $602,252 | $3.84 |
| 2026-07-17 | $94,825,151 | $528,411 | $4.02 |
| 2026-07-16 | $103,546,437 | $712,276 | $4.18 |
| 2026-07-15 | $95,467,044 | $700,225 | $4.56 |
| 2026-07-14 | $91,887,352 | $465,911 | $4.21 |
| 2026-07-13 | $83,383,528 | $451,905 | $4.05 |
| 2026-07-12 | $80,987,668 | $385,836 | $3.68 |
| 2026-07-11 | $85,996,349 | $647,912 | $3.57 |
| 2026-07-10 | $87,958,987 | $376,380 | $3.79 |
| 2026-07-09 | $86,100,762 | $817,642 | $3.88 |
| 2026-07-08 | $97,722,337 | $1,767,342 | $3.80 |
| 2026-07-07 | $83,764,066 | $1,211,695 | $4.31 |
Want data in another currency? Use our API
Or check it out in the app stores
