Meta aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $12,427.17 | $0.000000000000000000 | N/A |
| 2026-10-04 | $12,427.17 | $0.000000000000000000 | $727.60 |
| 2026-10-03 | $12,423.84 | $0.000000000000000000 | $727.59 |
| 2026-10-02 | $12,408.30 | $0.000000000000000000 | $727.40 |
| 2026-10-01 | $12,413.25 | $0.000000000000000000 | $726.49 |
| 2026-09-30 | $12,695.15 | $0.000000000000000000 | $726.78 |
| 2026-09-29 | $12,275.93 | $0.000000000000000000 | $743.29 |
| 2026-09-28 | $12,772.44 | $0.000000000000000000 | $718.74 |
| 2026-09-27 | $12,772.44 | $0.000000000000000000 | $747.81 |
| 2026-09-26 | $12,800.45 | $0.000000000000000000 | $747.81 |
| 2026-09-25 | $13,243.16 | $0.000000000000000000 | $749.45 |
| 2026-09-24 | $12,598.65 | $0.000000000000000000 | $775.37 |
| 2026-09-23 | $12,804.81 | $0.000000000000000000 | $737.64 |
| 2026-09-22 | $12,818.11 | $0.000000000000000000 | $741.05 |
| 2026-09-21 | $11,550.94 | $0.000000000000000000 | $741.82 |
| 2026-09-20 | $11,550.94 | $0.000000000000000000 | $668.49 |
| 2026-09-19 | $11,550.25 | $0.000000000000000000 | $668.49 |
| 2026-09-18 | $11,787.06 | $0.000000000000000000 | $668.45 |
| 2026-09-17 | $11,709.22 | $0.000000000000000000 | $682.15 |
| 2026-09-16 | $11,545.06 | $0.000000000000000000 | $677.65 |
Want data in another currency? Use our API
Or check it out in the app stores
