Meta Doge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $10,374.58 | $13.74 | N/A |
| 2026-08-31 | $10,558.80 | $7.22 | $0.000000000010375 |
| 2026-08-30 | $10,604.41 | $19.07 | $0.000000000010559 |
| 2026-08-29 | $10,540.48 | $25.38 | $0.000000000010604 |
| 2026-08-28 | $10,464.84 | $24.10 | $0.000000000010540 |
| 2026-08-27 | $10,341.02 | $39.78 | $0.000000000010465 |
| 2026-08-26 | $11,259.97 | $12.34 | $0.000000000010341 |
| 2026-08-20 | $10,492.05 | $3.45 | $0.000000000011260 |
| 2026-08-19 | $9,046.95 | $26.21 | $0.000000000010492 |
| 2026-08-18 | $8,463.58 | $5.59 | $0.000000000009047 |
| 2026-08-17 | $8,380.67 | $9.28 | $0.000000000008464 |
| 2026-08-16 | $8,700.36 | $55.05 | $0.000000000008381 |
| 2026-08-15 | $8,419.70 | $2.97 | $0.000000000008700 |
| 2026-08-12 | $7,547.11 | $62.52 | $0.000000000008420 |
| 2026-08-11 | $13,854.57 | $4.91 | $0.000000000007547 |
| 2026-08-10 | $14,499.95 | $37.29 | $0.000000000013855 |
| 2026-08-09 | $15,411.70 | $10.86 | $0.000000000014500 |
| 2026-08-08 | $15,488.29 | $9.92 | $0.000000000015412 |
| 2026-08-07 | $15,297.78 | $11.74 | $0.000000000015488 |
| 2026-08-06 | $15,620.31 | $3.05 | $0.000000000015298 |
Want data in another currency? Use our API
Or check it out in the app stores
