Meta Pool DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $161.82 | N/A |
| 2026-07-01 | $0.000000000000000000 | $156.46 | $0.00762842 |
| 2026-06-30 | $0.000000000000000000 | $178.90 | $0.00750349 |
| 2026-06-29 | $0.000000000000000000 | $20.10 | $0.00809158 |
| 2026-06-28 | $0.000000000000000000 | $165.57 | $0.00511675 |
| 2026-06-27 | $0.000000000000000000 | $157.66 | $0.00520615 |
| 2026-06-26 | $0.000000000000000000 | $121.66 | $0.00493327 |
| 2026-06-25 | $0.000000000000000000 | $152.26 | $0.00492008 |
| 2026-06-24 | $0.000000000000000000 | $85.15 | $0.00517316 |
| 2026-06-23 | $0.000000000000000000 | $136.49 | $0.00518059 |
| 2026-06-22 | $0.000000000000000000 | $2,250.35 | $0.00532522 |
| 2026-06-21 | $0.000000000000000000 | $150.18 | $0.00662855 |
| 2026-06-20 | $0.000000000000000000 | $79.79 | $0.00691943 |
| 2026-06-19 | $0.000000000000000000 | $160.54 | $0.00677624 |
| 2026-06-18 | $0.000000000000000000 | $113.11 | $0.01035762 |
| 2026-06-17 | $0.000000000000000000 | $178.97 | $0.00671463 |
| 2026-06-16 | $0.000000000000000000 | $257.47 | $0.01103788 |
| 2026-06-15 | $0.000000000000000000 | $633.37 | $0.01131819 |
| 2026-06-14 | $0.000000000000000000 | $214.19 | $0.01046928 |
| 2026-06-13 | $0.000000000000000000 | $187.06 | $0.00920351 |
Want data in another currency? Use our API
Or check it out in the app stores
