Meta Pool DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $0.000000000000000000 | $364.32 | N/A |
| 2026-09-06 | $0.000000000000000000 | $236.97 | $0.00490521 |
| 2026-09-05 | $0.000000000000000000 | $164.73 | $0.00446078 |
| 2026-09-04 | $0.000000000000000000 | $270.68 | $0.00454531 |
| 2026-09-03 | $0.000000000000000000 | $144.14 | $0.00405242 |
| 2026-09-02 | $0.000000000000000000 | $293.26 | $0.00401257 |
| 2026-09-01 | $0.000000000000000000 | $372.24 | $0.00403153 |
| 2026-08-31 | $0.000000000000000000 | $112.61 | $0.00416319 |
| 2026-08-30 | $0.000000000000000000 | $117.50 | $0.00393886 |
| 2026-08-29 | $0.000000000000000000 | $214.82 | $0.00407048 |
| 2026-08-28 | $0.000000000000000000 | $133.40 | $0.00388854 |
| 2026-08-27 | $0.000000000000000000 | $129.13 | $0.00429272 |
| 2026-08-26 | $0.000000000000000000 | $129.47 | $0.00416311 |
| 2026-08-25 | $0.000000000000000000 | $163.79 | $0.00415389 |
| 2026-08-24 | $0.000000000000000000 | $158.68 | $0.00423308 |
| 2026-08-23 | $0.000000000000000000 | $173.43 | $0.00441225 |
| 2026-08-22 | $0.000000000000000000 | $234.36 | $0.00413278 |
| 2026-08-21 | $0.000000000000000000 | $131.09 | $0.00432805 |
| 2026-08-20 | $0.000000000000000000 | $397.54 | $0.00392533 |
| 2026-08-19 | $0.000000000000000000 | $233.50 | $0.00382837 |
Want data in another currency? Use our API
Or check it out in the app stores
