Meta Pool DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $451.53 | N/A |
| 2026-10-15 | $0.000000000000000000 | $257.19 | $0.00475526 |
| 2026-10-14 | $0.000000000000000000 | $457.11 | $0.00450365 |
| 2026-10-13 | $0.000000000000000000 | $2,190.70 | $0.00473440 |
| 2026-10-12 | $0.000000000000000000 | $960.93 | $0.00451677 |
| 2026-10-11 | $0.000000000000000000 | $6,199.58 | $0.00601794 |
| 2026-10-10 | $0.000000000000000000 | $3,239.82 | $0.00520071 |
| 2026-10-09 | $0.000000000000000000 | $4,556.59 | $0.00676837 |
| 2026-10-08 | $0.000000000000000000 | $306.87 | $0.00701512 |
| 2026-10-07 | $0.000000000000000000 | $478.86 | $0.00706833 |
| 2026-10-06 | $0.000000000000000000 | $3,208.74 | $0.00665197 |
| 2026-10-05 | $0.000000000000000000 | $356.74 | $0.00682899 |
| 2026-10-04 | $0.000000000000000000 | $323.38 | $0.00742008 |
| 2026-10-03 | $0.000000000000000000 | $1,405.79 | $0.00727138 |
| 2026-10-02 | $0.000000000000000000 | $626.42 | $0.00714233 |
| 2026-10-01 | $0.000000000000000000 | $2,271.20 | $0.00785732 |
| 2026-09-30 | $0.000000000000000000 | $13,206.63 | $0.00872202 |
| 2026-09-29 | $0.000000000000000000 | $6,941.71 | $0.00756537 |
| 2026-09-28 | $0.000000000000000000 | $4,805.18 | $0.01025001 |
| 2026-09-27 | $0.000000000000000000 | $2,108.68 | $0.01385697 |
Want data in another currency? Use our API
Or check it out in the app stores
