Meta Pool DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $0.000000000000000000 | $474.13 | N/A |
| 2026-07-25 | $0.000000000000000000 | $413.45 | $0.00439877 |
| 2026-07-24 | $0.000000000000000000 | $229.09 | $0.00444745 |
| 2026-07-23 | $0.000000000000000000 | $217.36 | $0.00456238 |
| 2026-07-22 | $0.000000000000000000 | $752.79 | $0.00457177 |
| 2026-07-21 | $0.000000000000000000 | $172.41 | $0.00459915 |
| 2026-07-20 | $0.000000000000000000 | $16.48 | $0.00485067 |
| 2026-07-18 | $0.000000000000000000 | $202.38 | $0.00473145 |
| 2026-07-17 | $0.000000000000000000 | $141.20 | $0.00465777 |
| 2026-07-16 | $0.000000000000000000 | $230.38 | $0.00470939 |
| 2026-07-15 | $0.000000000000000000 | $71.06 | $0.00510674 |
| 2026-07-14 | $0.000000000000000000 | $69.46 | $0.00490951 |
| 2026-07-13 | $0.000000000000000000 | $859.52 | $0.00500943 |
| 2026-07-12 | $0.000000000000000000 | $6.81 | $0.00468077 |
| 2026-07-11 | $0.000000000000000000 | $40.06 | $0.00496063 |
| 2026-07-10 | $0.000000000000000000 | $103.00 | $0.00502866 |
| 2026-07-09 | $0.000000000000000000 | $164.10 | $0.00507421 |
| 2026-07-08 | $0.000000000000000000 | $20.76 | $0.00501807 |
| 2026-07-07 | $0.000000000000000000 | $38.22 | $0.00525927 |
| 2026-07-06 | $0.000000000000000000 | $42.18 | $0.00540990 |
Want data in another currency? Use our API
Or check it out in the app stores
