Meta Pool DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $323.38 | N/A |
| 2026-10-03 | $0.000000000000000000 | $1,405.79 | $0.00727138 |
| 2026-10-02 | $0.000000000000000000 | $626.42 | $0.00714233 |
| 2026-10-01 | $0.000000000000000000 | $2,271.20 | $0.00785732 |
| 2026-09-30 | $0.000000000000000000 | $13,206.63 | $0.00872202 |
| 2026-09-29 | $0.000000000000000000 | $6,941.71 | $0.00756537 |
| 2026-09-28 | $0.000000000000000000 | $4,805.18 | $0.01025001 |
| 2026-09-27 | $0.000000000000000000 | $2,108.68 | $0.01385697 |
| 2026-09-26 | $0.000000000000000000 | $5,964.74 | $0.01215696 |
| 2026-09-25 | $0.000000000000000000 | $830.36 | $0.01219690 |
| 2026-09-24 | $0.000000000000000000 | $1,692.85 | $0.00976177 |
| 2026-09-23 | $0.000000000000000000 | $3,568.94 | $0.00894778 |
| 2026-09-22 | $0.000000000000000000 | $935.90 | $0.00927955 |
| 2026-09-21 | $0.000000000000000000 | $1,234.30 | $0.00831091 |
| 2026-09-20 | $0.000000000000000000 | $611.80 | $0.00797690 |
| 2026-09-19 | $0.000000000000000000 | $1,826.60 | $0.00709944 |
| 2026-09-18 | $0.000000000000000000 | $1,161.77 | $0.00716332 |
| 2026-09-17 | $0.000000000000000000 | $412.38 | $0.00613175 |
| 2026-09-16 | $0.000000000000000000 | $389.07 | $0.00529440 |
| 2026-09-15 | $0.000000000000000000 | $471.02 | $0.00466329 |
Want data in another currency? Use our API
Or check it out in the app stores
