Meta Pool DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $133.40 | N/A |
| 2026-08-27 | $0.000000000000000000 | $129.13 | $0.00429272 |
| 2026-08-26 | $0.000000000000000000 | $129.47 | $0.00416311 |
| 2026-08-25 | $0.000000000000000000 | $163.79 | $0.00415389 |
| 2026-08-24 | $0.000000000000000000 | $158.68 | $0.00423308 |
| 2026-08-23 | $0.000000000000000000 | $173.43 | $0.00441225 |
| 2026-08-22 | $0.000000000000000000 | $234.36 | $0.00413278 |
| 2026-08-21 | $0.000000000000000000 | $131.09 | $0.00432805 |
| 2026-08-20 | $0.000000000000000000 | $397.54 | $0.00392533 |
| 2026-08-19 | $0.000000000000000000 | $233.50 | $0.00382837 |
| 2026-08-18 | $0.000000000000000000 | $273.62 | $0.00342427 |
| 2026-08-17 | $0.000000000000000000 | $127.78 | $0.00352889 |
| 2026-08-16 | $0.000000000000000000 | $140.51 | $0.00358484 |
| 2026-08-15 | $0.000000000000000000 | $308.56 | $0.00365037 |
| 2026-08-14 | $0.000000000000000000 | $325.54 | $0.00367634 |
| 2026-08-13 | $0.000000000000000000 | $116.12 | $0.00376092 |
| 2026-08-12 | $0.000000000000000000 | $116.49 | $0.00362250 |
| 2026-08-11 | $0.000000000000000000 | $244.14 | $0.00363037 |
| 2026-08-10 | $0.000000000000000000 | $118.01 | $0.00357466 |
| 2026-08-09 | $0.000000000000000000 | $100.61 | $0.00361119 |
Want data in another currency? Use our API
Or check it out in the app stores
