Meta Pool DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $158.68 | N/A |
| 2026-08-23 | $0.000000000000000000 | $173.43 | $0.00441225 |
| 2026-08-22 | $0.000000000000000000 | $234.36 | $0.00413279 |
| 2026-08-21 | $0.000000000000000000 | $131.09 | $0.00432812 |
| 2026-08-20 | $0.000000000000000000 | $397.56 | $0.00392539 |
| 2026-08-19 | $0.000000000000000000 | $233.50 | $0.00382850 |
| 2026-08-18 | $0.000000000000000000 | $273.62 | $0.00342436 |
| 2026-08-17 | $0.000000000000000000 | $127.78 | $0.00352885 |
| 2026-08-16 | $0.000000000000000000 | $140.50 | $0.00358482 |
| 2026-08-15 | $0.000000000000000000 | $309.25 | $0.00365012 |
| 2026-08-14 | $0.000000000000000000 | $325.56 | $0.00368465 |
| 2026-08-13 | $0.000000000000000000 | $116.12 | $0.00376109 |
| 2026-08-12 | $0.000000000000000000 | $116.49 | $0.00362250 |
| 2026-08-11 | $0.000000000000000000 | $244.14 | $0.00363037 |
| 2026-08-10 | $0.000000000000000000 | $118.02 | $0.00357466 |
| 2026-08-09 | $0.000000000000000000 | $100.61 | $0.00361139 |
| 2026-08-08 | $0.000000000000000000 | $229.92 | $0.00368643 |
| 2026-08-07 | $0.000000000000000000 | $1,188.98 | $0.00378626 |
| 2026-08-06 | $0.000000000000000000 | $165.25 | $0.00372776 |
| 2026-08-05 | $0.000000000000000000 | $177.23 | $0.00451165 |
Want data in another currency? Use our API
Or check it out in the app stores
