Meta Pool DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $830.36 | N/A |
| 2026-09-24 | $0.000000000000000000 | $1,692.85 | $0.00976177 |
| 2026-09-23 | $0.000000000000000000 | $3,568.94 | $0.00894778 |
| 2026-09-22 | $0.000000000000000000 | $935.90 | $0.00927955 |
| 2026-09-21 | $0.000000000000000000 | $1,234.30 | $0.00831091 |
| 2026-09-20 | $0.000000000000000000 | $611.80 | $0.00797690 |
| 2026-09-19 | $0.000000000000000000 | $1,826.60 | $0.00709944 |
| 2026-09-18 | $0.000000000000000000 | $1,161.77 | $0.00716332 |
| 2026-09-17 | $0.000000000000000000 | $412.38 | $0.00613175 |
| 2026-09-16 | $0.000000000000000000 | $389.07 | $0.00529440 |
| 2026-09-15 | $0.000000000000000000 | $471.02 | $0.00466329 |
| 2026-09-14 | $0.000000000000000000 | $352.83 | $0.00496361 |
| 2026-09-13 | $0.000000000000000000 | $426.22 | $0.00465162 |
| 2026-09-12 | $0.000000000000000000 | $369.50 | $0.00476666 |
| 2026-09-11 | $0.000000000000000000 | $437.22 | $0.00483348 |
| 2026-09-10 | $0.000000000000000000 | $436.43 | $0.00491652 |
| 2026-09-09 | $0.000000000000000000 | $184.00 | $0.00506734 |
| 2026-09-08 | $0.000000000000000000 | $157.45 | $0.00469293 |
| 2026-09-07 | $0.000000000000000000 | $364.32 | $0.00469768 |
| 2026-09-06 | $0.000000000000000000 | $236.97 | $0.00490521 |
Want data in another currency? Use our API
Or check it out in the app stores
