Meta USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $144,020 | $164.76 | N/A |
| 2026-10-28 | $144,746 | $120.07 | $1.006 |
| 2026-10-27 | $144,046 | $329.32 | $1.011 |
| 2026-10-26 | $144,132 | $77.87 | $1.007 |
| 2026-10-25 | $145,376 | $286.18 | $1.007 |
| 2026-10-24 | $145,248 | $168.93 | $1.015 |
| 2026-10-23 | $151,178 | $3.42 | $1.014 |
| 2026-10-22 | $154,529 | $33.07 | $1.054 |
| 2026-10-21 | $154,491 | $818.53 | $1.078 |
| 2026-10-20 | $144,213 | $19.89 | $1.078 |
| 2026-10-19 | $145,630 | $2,658.24 | $1.006 |
| 2026-10-18 | $144,335 | $1,798.17 | $1.016 |
| 2026-10-17 | $144,451 | $2,185.67 | $0.997552 |
| 2026-10-16 | $144,394 | $3,999.32 | $0.998358 |
| 2026-10-15 | $144,383 | $2,380.41 | $0.997960 |
| 2026-10-14 | $144,499 | $2,958.64 | $0.996202 |
| 2026-10-13 | $144,257 | $2,166.78 | $0.996941 |
| 2026-10-12 | $144,811 | $1,022.41 | $0.994987 |
| 2026-10-11 | $144,406 | $965.63 | $0.998812 |
| 2026-10-10 | $144,772 | $1,869.87 | $0.995942 |
Want data in another currency? Use our API
Or check it out in the app stores
