Meta USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $153,403 | $360.13 | N/A |
| 2026-08-12 | $155,456 | $612.44 | $0.993560 |
| 2026-08-11 | $155,083 | $678.23 | $0.997311 |
| 2026-08-10 | $155,429 | $595.83 | $0.994917 |
| 2026-08-09 | $155,455 | $1,315.73 | $0.997125 |
| 2026-08-08 | $155,303 | $597.39 | $0.997294 |
| 2026-08-07 | $155,101 | $641.18 | $0.996315 |
| 2026-08-06 | $155,226 | $307.63 | $0.994946 |
| 2026-08-05 | $155,338 | $1,158.03 | $0.995678 |
| 2026-08-04 | $156,428 | $182.90 | $0.996075 |
| 2026-08-03 | $156,685 | $971.86 | $0.997668 |
| 2026-08-02 | $156,805 | $583.66 | $0.999304 |
| 2026-08-01 | $156,991 | $520.41 | $0.996956 |
| 2026-07-31 | $156,767 | $728.86 | $0.997962 |
| 2026-07-30 | $157,059 | $919.37 | $0.996075 |
| 2026-07-29 | $157,138 | $563.51 | $0.997919 |
| 2026-07-28 | $157,068 | $955.52 | $0.997841 |
| 2026-07-27 | $157,315 | $449.08 | $0.996283 |
| 2026-07-26 | $157,038 | $257.98 | $0.996589 |
| 2026-07-25 | $157,123 | $317.59 | $0.994776 |
Want data in another currency? Use our API
Or check it out in the app stores
