Meta xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $10,418,514 | $8,815,911 | N/A |
| 2026-11-05 | $10,845,822 | $11,532,226 | $597.01 |
| 2026-11-04 | $10,651,308 | $5,537,988 | $632.98 |
| 2026-11-03 | $10,370,193 | $3,981,138 | $623.64 |
| 2026-11-02 | $10,330,966 | $2,025,035 | $611.36 |
| 2026-11-01 | $10,308,995 | $1,654,233 | $616.74 |
| 2026-10-31 | $10,322,723 | $5,491,235 | $615.43 |
| 2026-10-30 | $10,603,639 | $9,188,353 | $616.25 |
| 2026-10-29 | $10,322,571 | $4,908,988 | $622.35 |
| 2026-10-28 | $9,975,991 | $3,033,131 | $617.55 |
| 2026-10-27 | $10,202,454 | $5,419,798 | $621.14 |
| 2026-10-26 | $10,281,387 | $1,257,585 | $634.65 |
| 2026-10-25 | $10,286,719 | $1,659,048 | $642.30 |
| 2026-10-24 | $10,273,936 | $5,171,237 | $642.63 |
| 2026-10-23 | $10,285,601 | $10,985,465 | $641.83 |
| 2026-10-22 | $11,065,288 | $9,189,226 | $646.78 |
| 2026-10-21 | $10,543,975 | $4,818,130 | $714.06 |
| 2026-10-20 | $10,557,598 | $5,110,294 | $696.93 |
| 2026-10-19 | $10,560,910 | $2,218,992 | $707.55 |
| 2026-10-18 | $10,462,049 | $1,413,566 | $713.41 |
Want data in another currency? Use our API
Or check it out in the app stores
