Meta xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-27	$10,685,278	$3,017,927	N/A
2026-09-26	$10,634,568	$8,103,661	$747.91
2026-09-25	$10,701,369	$14,690,062	$750.58
2026-09-24	$10,306,511	$5,989,461	$778.47
2026-09-23	$10,547,880	$7,105,234	$736.51
2026-09-22	$10,789,348	$8,354,716	$742.61
2026-09-21	$9,947,478	$1,929,735	$742.30
2026-09-20	$9,914,165	$2,327,492	$673.83
2026-09-19	$9,893,204	$6,493,696	$671.57
2026-09-18	$10,062,581	$3,474,565	$670.52
2026-09-17	$10,146,308	$2,729,228	$682.33
2026-09-16	$10,055,803	$3,586,725	$679.04
2026-09-15	$9,963,765	$4,924,058	$669.53
2026-09-14	$9,875,547	$1,652,935	$665.51
2026-09-13	$9,954,375	$2,987,730	$645.00
2026-09-12	$9,928,807	$3,071,477	$650.15
2026-09-11	$9,791,862	$3,521,428	$648.48
2026-09-10	$10,119,756	$6,495,255	$642.54
2026-09-09	$9,567,983	$5,596,949	$650.75
2026-09-08	$9,465,644	$1,526,453	$614.79