Meta xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-17	$10,467,855	$5,133,831	N/A
2026-10-16	$11,179,154	$5,140,185	$707.15
2026-10-15	$11,513,238	$4,833,516	$734.27
2026-10-14	$10,714,222	$9,198,938	$732.17
2026-10-13	$10,415,430	$10,047,637	$765.29
2026-10-12	$10,362,718	$1,280,715	$742.76
2026-10-11	$10,301,437	$1,176,340	$724.81
2026-10-10	$10,284,118	$4,448,704	$720.53
2026-10-09	$10,346,604	$5,980,482	$719.32
2026-10-08	$10,390,742	$4,679,330	$721.32
2026-10-07	$10,566,110	$5,358,797	$724.53
2026-10-06	$10,789,551	$5,397,233	$741.66
2026-10-05	$10,657,482	$1,431,465	$744.50
2026-10-04	$10,662,719	$1,192,495	$730.21
2026-10-03	$10,642,202	$5,152,338	$730.56
2026-10-02	$10,645,742	$5,333,843	$729.16
2026-10-01	$10,704,169	$5,855,564	$727.62
2026-09-30	$10,733,821	$8,474,245	$727.93
2026-09-29	$10,482,258	$8,392,278	$744.33
2026-09-28	$10,729,491	$5,833,804	$719.85