mStable Governance: Meta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $2,616,563 | $1,581.59 | N/A |
| 2026-07-14 | $2,801,048 | $59.11 | $0.03312456 |
| 2026-07-13 | $2,653,064 | $48.91 | $0.03137453 |
| 2026-07-12 | $2,679,428 | $13.60 | $0.03168631 |
| 2026-07-11 | $2,663,947 | $18.09 | $0.03150323 |
| 2026-07-10 | $2,693,751 | $115.87 | $0.03185568 |
| 2026-07-09 | $2,607,809 | $2.57 | $0.03083936 |
| 2026-07-08 | $743,883 | $34.39 | $0.03074961 |
| 2026-07-07 | $755,253 | $46.61 | $0.03121964 |
| 2026-07-06 | $763,392 | $68.09 | $0.03155606 |
| 2026-07-05 | $761,095 | $96.38 | $0.03146112 |
| 2026-07-04 | $761,826 | $543.15 | $0.03149135 |
| 2026-07-03 | $773,269 | $483.56 | $0.03196433 |
| 2026-07-02 | $772,418 | $295.45 | $0.03192917 |
| 2026-07-01 | $746,133 | $58.52 | $0.03084262 |
| 2026-06-30 | $727,435 | $50.06 | $0.03006973 |
| 2026-06-29 | $746,870 | $64.36 | $0.03087310 |
| 2026-06-28 | $737,167 | $15.73 | $0.03047203 |
| 2026-06-27 | $738,113 | $53.29 | $0.03051110 |
| 2026-06-26 | $736,962 | $260.08 | $0.03046354 |
Want data in another currency? Use our API
Or check it out in the app stores
