mStable Governance: Meta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $1,620,506 | $78,642 | $0.03245629 | N/A |
2024-04-18 | $1,760,091 | $61,346 | $0.03522207 | $0.03245629 |
2024-04-17 | $2,254,292 | $165,163 | $0.04457682 | $0.03522207 |
2024-04-16 | $1,638,380 | $69,746 | $0.03279072 | $0.04457682 |
2024-04-15 | $1,729,939 | $61,148 | $0.03446734 | $0.03279072 |
2024-04-14 | $1,726,566 | $48,846 | $0.03387640 | $0.03446734 |
2024-04-13 | $2,464,926 | $99,820 | $0.04993584 | $0.03387640 |
2024-04-12 | $2,203,702 | $40,709 | $0.04409238 | $0.04993584 |
2024-04-11 | $2,350,306 | $99,508 | $0.04737767 | $0.04409238 |
2024-04-10 | $2,558,117 | $125,869 | $0.050960 | $0.04737767 |
2024-04-09 | $3,781,819 | $893,401 | $0.075070 | $0.050960 |
2024-04-08 | $2,141,303 | $176,618 | $0.04182552 | $0.075070 |
2024-04-07 | $1,553,425 | $93,479 | $0.03106640 | $0.04182552 |
2024-04-06 | $1,484,770 | $28,539 | $0.02964454 | $0.03106640 |
2024-04-05 | $1,478,751 | $36,863 | $0.02956098 | $0.02964454 |
2024-04-04 | $1,516,749 | $26,884 | $0.03035840 | $0.02956098 |
2024-04-03 | $1,519,841 | $23,365 | $0.03040006 | $0.03035840 |
2024-04-02 | $1,523,297 | $26,090 | $0.03050698 | $0.03040006 |
2024-04-01 | $1,530,548 | $24,978 | $0.03063962 | $0.03050698 |
2024-03-31 | $1,558,624 | $31,467 | $0.03117411 | $0.03063962 |
2024-03-30 | $1,536,605 | $29,626 | $0.03074975 | $0.03117411 |
2024-03-29 | $1,532,063 | $44,376 | $0.03071074 | $0.03074975 |
2024-03-28 | $1,529,712 | $48,870 | $0.03056824 | $0.03071074 |
2024-03-27 | $1,541,317 | $37,867 | $0.03103180 | $0.03056824 |
2024-03-26 | $1,560,288 | $41,109 | $0.03132055 | $0.03103180 |
2024-03-25 | $1,577,444 | $44,510 | $0.03135050 | $0.03132055 |
2024-03-24 | $1,574,729 | $42,907 | $0.03150820 | $0.03135050 |
2024-03-23 | $1,576,854 | $38,584 | $0.03156986 | $0.03150820 |
2024-03-22 | $1,578,063 | $41,514 | $0.03155769 | $0.03156986 |
2024-03-21 | $1,595,587 | $44,879 | $0.03190371 | $0.03155769 |
2024-03-20 | $1,608,114 | $46,472 | $0.03204229 | $0.03190371 |
Want data in another currency? Use our API