mStable Governance: Meta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $1,775,670 | $566.02 | N/A |
| 2026-09-21 | $1,737,785 | $3.60 | $0.03202961 |
| 2026-09-20 | $1,743,671 | $779.71 | $0.03134623 |
| 2026-09-19 | $1,749,162 | $689.39 | $0.03145241 |
| 2026-09-18 | $1,652,040 | $583.37 | $0.03155146 |
| 2026-09-17 | $1,654,293 | $93.32 | $0.02979957 |
| 2026-09-16 | $1,630,060 | $2,444.08 | $0.02984020 |
| 2026-09-15 | $1,668,744 | $49.03 | $0.02940308 |
| 2026-09-14 | $1,669,401 | $40.09 | $0.03010086 |
| 2026-09-13 | $1,632,855 | $1.13 | $0.03011272 |
| 2026-09-12 | $1,678,671 | $390.05 | $0.02945351 |
| 2026-09-11 | $1,661,021 | $9.59 | $0.03027993 |
| 2026-09-10 | $1,692,707 | $3.38 | $0.02996157 |
| 2026-09-09 | $1,711,254 | $31.86 | $0.03053312 |
| 2026-09-08 | $1,707,777 | $36,030 | $0.03086766 |
| 2026-09-07 | $1,767,467 | $40.01 | $0.03080495 |
| 2026-09-06 | $1,742,376 | $1.56 | $0.03188164 |
| 2026-09-05 | $1,716,072 | $591.80 | $0.03142905 |
| 2026-09-04 | $1,758,878 | $135.85 | $0.03095457 |
| 2026-09-03 | $1,677,027 | $2.70 | $0.03172671 |
Want data in another currency? Use our API
Or check it out in the app stores
