MetacadeMax Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $13,787.49 | $368.56 | N/A |
| 2026-10-28 | $13,100.79 | $86.23 | $0.00001379 |
| 2026-10-27 | $13,075.47 | $67.02 | $0.00001310 |
| 2026-10-26 | $12,783.14 | $183.08 | $0.00001308 |
| 2026-10-25 | $13,307.57 | $512.13 | $0.00001278 |
| 2026-10-24 | $13,250.49 | $35.29 | $0.00001331 |
| 2026-10-23 | $14,007.06 | $11.82 | $0.00001325 |
| 2026-10-22 | $13,893.09 | $12.32 | $0.00001401 |
| 2026-10-20 | $14,037.39 | $14.24 | $0.00001389 |
| 2026-10-19 | $14,108.47 | $25.11 | $0.00001404 |
| 2026-10-18 | $12,842.21 | $13.29 | $0.00001411 |
| 2026-10-16 | $13,739.40 | $13.02 | $0.00001284 |
| 2026-10-15 | $14,277.00 | $9.72 | $0.00001374 |
| 2026-10-14 | $14,551.58 | $76.67 | $0.00001428 |
| 2026-10-13 | $14,408.80 | $12.87 | $0.00001455 |
| 2026-10-10 | $14,620.97 | $10.12 | $0.00001441 |
| 2026-10-09 | $14,464.04 | $57.81 | $0.00001462 |
| 2026-10-08 | $13,892.25 | $178.87 | $0.00001446 |
| 2026-10-07 | $13,521.57 | $4.23 | $0.00001389 |
| 2026-10-06 | $13,763.51 | $963.27 | $0.00001352 |
Want data in another currency? Use our API
Or check it out in the app stores
