MetaCash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $4.77 | N/A |
| 2026-08-03 | $0.000000000000000000 | $1.13 | $0.000000000159008 |
| 2026-08-02 | $0.000000000000000000 | $1.84 | $0.000000000158434 |
| 2026-07-22 | $0.000000000000000000 | $1.068 | $0.000000000156920 |
| 2026-07-19 | $0.000000000000000000 | $3.00 | $0.000000000153622 |
| 2026-07-18 | $0.000000000000000000 | $8.00 | $0.000000000153162 |
| 2026-07-17 | $0.000000000000000000 | $2.32 | $0.000000000152533 |
| 2026-07-16 | $0.000000000000000000 | $6.94 | $0.000000000153167 |
| 2026-07-15 | $0.000000000000000000 | $5.79 | $0.000000000155986 |
| 2026-07-09 | $0.000000000000000000 | $2.64 | $0.000000000156658 |
| 2026-07-08 | $0.000000000000000000 | $2.72 | $0.000000000153479 |
| 2026-07-05 | $0.000000000000000000 | $16.14 | $0.000000000151546 |
Want data in another currency? Use our API
Or check it out in the app stores
