MetaCash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $8.27 | N/A |
| 2026-06-27 | $0.000000000000000000 | $65.20 | $0.000000000152148 |
| 2026-06-26 | $0.000000000000000000 | $65.20 | $0.000000000153227 |
| 2026-06-25 | $0.000000000000000000 | $2.43 | $0.000000000151783 |
| 2026-06-24 | $0.000000000000000000 | $2.43 | $0.000000000151472 |
| 2026-06-23 | $0.000000000000000000 | $1.52 | $0.000000000151472 |
| 2026-06-22 | $0.000000000000000000 | $1.52 | $0.000000000160087 |
| 2026-06-21 | $0.000000000000000000 | $1.59 | $0.000000000160087 |
| 2026-06-20 | $0.000000000000000000 | $1.59 | $0.000000000159065 |
| 2026-06-17 | $0.000000000000000000 | $2.20 | $0.000000000159065 |
| 2026-06-16 | $0.000000000000000000 | $2.20 | $0.000000000163421 |
| 2026-06-14 | $0.000000000000000000 | $5.03 | $0.000000000163421 |
| 2026-06-13 | $0.000000000000000000 | $5.03 | $0.000000000163464 |
| 2026-06-12 | $0.000000000000000000 | $5.14 | $0.000000000163464 |
| 2026-06-11 | $0.000000000000000000 | $5.14 | $0.000000000163769 |
| 2026-06-05 | $0.000000000000000000 | $1.059 | $0.000000000163769 |
| 2026-06-04 | $0.000000000000000000 | $1.066 | $0.000000000166769 |
| 2026-06-03 | $0.000000000000000000 | $2.17 | $0.000000000168010 |
| 2026-06-02 | $0.000000000000000000 | $1.45 | $0.000000000176843 |
| 2026-06-01 | $0.000000000000000000 | $2.02 | $0.000000000188310 |
Want data in another currency? Use our API
Or check it out in the app stores
