MetaCash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $20.44 | N/A |
| 2026-09-24 | $0.000000000000000000 | $23.27 | $0.000000000209220 |
| 2026-09-23 | $0.000000000000000000 | $16.53 | $0.000000000206483 |
| 2026-09-22 | $0.000000000000000000 | $1.14 | $0.000000000204274 |
| 2026-09-21 | $0.000000000000000000 | $1.14 | $0.000000000214156 |
| 2026-09-20 | $0.000000000000000000 | $4.57 | $0.000000000214110 |
| 2026-09-19 | $0.000000000000000000 | $3.21 | $0.000000000204007 |
| 2026-09-17 | $0.000000000000000000 | $3.61 | $0.000000000204423 |
| 2026-09-16 | $0.000000000000000000 | $4.22 | $0.000000000194617 |
| 2026-09-15 | $0.000000000000000000 | $1.83 | $0.000000000190965 |
| 2026-09-14 | $0.000000000000000000 | $1.50 | $0.000000000193311 |
| 2026-09-13 | $0.000000000000000000 | $1.51 | $0.000000000192264 |
| 2026-09-11 | $0.000000000000000000 | $1.11 | $0.000000000193425 |
| 2026-09-10 | $0.000000000000000000 | $1.32 | $0.000000000198277 |
| 2026-09-09 | $0.000000000000000000 | $1.23 | $0.000000000193899 |
| 2026-09-04 | $0.000000000000000000 | $1.30 | $0.000000000198872 |
| 2026-09-03 | $0.000000000000000000 | $1.30 | $0.000000000194492 |
| 2026-08-28 | $0.000000000000000000 | $2.49 | $0.000000000193318 |
| 2026-08-26 | $0.000000000000000000 | $1.28 | $0.000000000191524 |
Want data in another currency? Use our API
Or check it out in the app stores
