MetaCash Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $0.000000000000000000 | $971.26 | N/A |
| 2026-10-23 | $0.000000000000000000 | $23.52 | $0.000000000201796 |
| 2026-10-22 | $0.000000000000000000 | $11.53 | $0.000000000194897 |
| 2026-10-21 | $0.000000000000000000 | $64.38 | $0.000000000199207 |
| 2026-10-20 | $0.000000000000000000 | $1.26 | $0.000000000198002 |
| 2026-10-19 | $0.000000000000000000 | $3.57 | $0.000000000196059 |
| 2026-10-18 | $0.000000000000000000 | $3.52 | $0.000000000193713 |
| 2026-10-15 | $0.000000000000000000 | $2.12 | $0.000000000190995 |
| 2026-10-04 | $0.000000000000000000 | $1.71 | $0.000000000195885 |
| 2026-10-03 | $0.000000000000000000 | $1.72 | $0.000000000210916 |
| 2026-10-02 | $0.000000000000000000 | $1.89 | $0.000000000212056 |
| 2026-09-27 | $0.000000000000000000 | $4.40 | $0.000000000209290 |
| 2026-09-26 | $0.000000000000000000 | $6.10 | $0.000000000207407 |
| 2026-09-25 | $0.000000000000000000 | $20.44 | $0.000000000209382 |
| 2026-09-24 | $0.000000000000000000 | $23.27 | $0.000000000209220 |
Want data in another currency? Use our API
Or check it out in the app stores
