MetaCene Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $283,206 | $2,761.65 | N/A |
| 2026-09-05 | $325,708 | $1,459.18 | $0.00043151 |
| 2026-09-04 | $348,327 | $7,381.02 | $0.00049627 |
| 2026-09-03 | $345,809 | $45,083 | $0.00053074 |
| 2026-09-02 | $368,334 | $27,986 | $0.00053413 |
| 2026-09-01 | $329,462 | $19,805.68 | $0.00056892 |
| 2026-08-31 | $337,177 | $20,743 | $0.00050888 |
| 2026-08-30 | $340,345 | $210,052 | $0.00052079 |
| 2026-08-29 | $350,951 | $75,792 | $0.00052569 |
| 2026-08-28 | $346,268 | $103,579 | $0.00054207 |
| 2026-08-27 | $390,261 | $108,836 | $0.00053484 |
| 2026-08-26 | $380,764 | $68,902 | $0.00060279 |
| 2026-08-25 | $436,714 | $16,799.38 | $0.00058812 |
| 2026-08-24 | $443,449 | $6,693.29 | $0.00067454 |
| 2026-08-23 | $448,288 | $29,038 | $0.00068494 |
| 2026-08-22 | $466,532 | $46,373 | $0.00069241 |
| 2026-08-21 | $579,516 | $42,600 | $0.00072059 |
| 2026-08-20 | $642,905 | $10,253.93 | $0.00089510 |
| 2026-08-19 | $641,351 | $11,112.80 | $0.00099301 |
| 2026-08-18 | $648,748 | $13,379.55 | $0.00099061 |
Want data in another currency? Use our API
Or check it out in the app stores
