MetaCene Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $183,636 | $292.69 | N/A |
| 2026-10-08 | $185,514 | $172.66 | $0.00027980 |
| 2026-10-07 | $190,234 | $3,220.25 | $0.00028266 |
| 2026-10-06 | $222,726 | $75,886 | $0.00028985 |
| 2026-10-05 | $171,387 | $10.37 | $0.00033936 |
| 2026-10-04 | $169,821 | $104.23 | $0.00026114 |
| 2026-10-03 | $167,725 | $55.45 | $0.00025875 |
| 2026-10-02 | $171,379 | $33.27 | $0.00025556 |
| 2026-10-01 | $170,035 | $570.62 | $0.00026112 |
| 2026-09-30 | $173,077 | $2.34 | $0.00025908 |
| 2026-09-29 | $172,689 | $4.44 | $0.00026371 |
| 2026-09-28 | $173,094 | $12.99 | $0.00026312 |
| 2026-09-27 | $171,918 | $10.92 | $0.00026374 |
| 2026-09-26 | $174,157 | $130.64 | $0.00026195 |
| 2026-09-25 | $175,926 | $25.00 | $0.00026536 |
| 2026-09-23 | $177,374 | $2.43 | $0.00026805 |
| 2026-09-22 | $177,370 | $359.54 | $0.00027026 |
| 2026-09-21 | $170,075 | $14.77 | $0.00027025 |
| 2026-09-20 | $169,992 | $24.00 | $0.00025914 |
| 2026-09-19 | $170,004 | $434.54 | $0.00025901 |
Want data in another currency? Use our API
Or check it out in the app stores
