MetaCene Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$1,021,217	$7,395.28	N/A
2026-08-06	$1,031,127	$5,583.84	$0.00102122
2026-08-05	$1,032,313	$5,640.15	$0.00103113
2026-08-04	$1,032,114	$5,490.39	$0.00103231
2026-08-03	$1,031,082	$6,022.57	$0.00103211
2026-08-02	$1,041,192	$6,719.38	$0.00103108
2026-08-01	$1,031,072	$6,440.28	$0.00104119
2026-07-31	$1,031,325	$4,815.87	$0.00103107
2026-07-30	$1,032,007	$15,219.56	$0.00103132
2026-07-29	$1,069,078	$9,958.46	$0.00103201
2026-07-28	$1,073,114	$11,932.96	$0.00106908
2026-07-27	$1,069,249	$9,271.64	$0.00107311
2026-07-26	$1,063,177	$11,703.17	$0.00106925
2026-07-25	$1,063,171	$12,405.45	$0.00106318
2026-07-24	$1,068,277	$9,333.67	$0.00106317
2026-07-23	$1,064,483	$9,810.55	$0.00106828
2026-07-22	$1,073,384	$10,374.51	$0.00106448
2026-07-21	$1,073,286	$9,603.60	$0.00107338
2026-07-20	$1,074,287	$12,188.61	$0.00107329
2026-07-19	$1,069,417	$9,305.97	$0.00107429