MetaCene Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $180,570 | $759.38 | N/A |
| 2026-11-01 | $194,012 | $133.31 | $0.00027146 |
| 2026-10-31 | $191,133 | $702.22 | $0.00029166 |
| 2026-10-30 | $201,577 | $405.98 | $0.00028734 |
| 2026-10-29 | $212,987 | $421.25 | $0.00030304 |
| 2026-10-28 | $216,052 | $2,756.90 | $0.00032019 |
| 2026-10-27 | $210,107 | $3,699.35 | $0.00032480 |
| 2026-10-26 | $201,076 | $64.27 | $0.00031586 |
| 2026-10-25 | $199,371 | $54.13 | $0.00030228 |
| 2026-10-24 | $200,029 | $23.45 | $0.00029972 |
| 2026-10-23 | $201,001 | $168.01 | $0.00030071 |
| 2026-10-22 | $203,036 | $109.23 | $0.00030217 |
| 2026-10-21 | $200,553 | $164.83 | $0.00030523 |
| 2026-10-20 | $207,115 | $139.19 | $0.00030150 |
| 2026-10-19 | $207,107 | $216.86 | $0.00031136 |
| 2026-10-18 | $213,209 | $496.41 | $0.00031135 |
| 2026-10-17 | $214,316 | $138.91 | $0.00032052 |
| 2026-10-16 | $208,378 | $523.81 | $0.00032219 |
| 2026-10-15 | $206,814 | $1,514.10 | $0.00031750 |
| 2026-10-14 | $216,054 | $293.62 | $0.00031512 |
Want data in another currency? Use our API
Or check it out in the app stores
