MetaCene Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $678,048 | $12,736.81 | N/A |
| 2026-06-30 | $665,612 | $9,817.01 | $0.00107459 |
| 2026-06-29 | $660,079 | $9,850.01 | $0.00106566 |
| 2026-06-28 | $1,069,600 | $13,123.52 | $0.00106960 |
| 2026-06-27 | $1,073,666 | $10,904.11 | $0.00107367 |
| 2026-06-26 | $1,078,702 | $11,651.02 | $0.00107870 |
| 2026-06-25 | $668,127 | $13,014.06 | $0.00107865 |
| 2026-06-24 | $669,306 | $12,371.70 | $0.00108056 |
| 2026-06-23 | $668,883 | $11,389.48 | $0.00107987 |
| 2026-06-22 | $671,966 | $9,644.59 | $0.00108485 |
| 2026-06-21 | $668,922 | $9,754.54 | $0.00107994 |
| 2026-06-20 | $668,887 | $11,446.12 | $0.00107988 |
| 2026-06-19 | $672,072 | $10,167.86 | $0.00108502 |
| 2026-06-18 | $657,301 | $6,501.33 | $0.00106117 |
| 2026-06-17 | $659,242 | $27,446 | $0.00106431 |
| 2026-06-16 | $673,916 | $6,094.62 | $0.00108800 |
| 2026-06-15 | $677,393 | $40,867 | $0.00109361 |
| 2026-06-14 | $679,574 | $40,037 | $0.00109713 |
| 2026-06-13 | $684,842 | $41,339 | $0.00110564 |
| 2026-06-12 | $673,513 | $7,487.34 | $0.00108735 |
Want data in another currency? Use our API
Or check it out in the app stores
