MetaCene Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $380,764 | $68,902 | N/A |
| 2026-08-25 | $436,714 | $16,799.38 | $0.00058812 |
| 2026-08-24 | $443,449 | $6,693.29 | $0.00067454 |
| 2026-08-23 | $448,288 | $29,038 | $0.00068494 |
| 2026-08-22 | $466,532 | $46,373 | $0.00069241 |
| 2026-08-21 | $579,516 | $42,600 | $0.00072059 |
| 2026-08-20 | $642,905 | $10,253.93 | $0.00089510 |
| 2026-08-19 | $641,351 | $11,112.80 | $0.00099301 |
| 2026-08-18 | $648,748 | $13,379.55 | $0.00099061 |
| 2026-08-17 | $648,193 | $8,117.77 | $0.00100204 |
| 2026-08-16 | $651,423 | $10,315.33 | $0.00100118 |
| 2026-08-15 | $651,391 | $11,281.76 | $0.00100617 |
| 2026-08-14 | $648,166 | $8,493.35 | $0.00100612 |
| 2026-08-13 | $648,790 | $8,648.10 | $0.00100114 |
| 2026-08-12 | $1,007,193 | $9,808.55 | $0.00100210 |
| 2026-08-11 | $1,008,159 | $8,826.57 | $0.00100719 |
| 2026-08-10 | $1,006,376 | $9,082.90 | $0.00100816 |
| 2026-08-09 | $1,011,365 | $6,617.02 | $0.00100638 |
| 2026-08-08 | $1,008,460 | $10,518.41 | $0.00101136 |
| 2026-08-07 | $1,021,217 | $7,395.28 | $0.00100846 |
Want data in another currency? Use our API
Or check it out in the app stores
