Metacraft Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $6,929.43 | N/A |
| 2026-09-15 | $0.000000000000000000 | $4,522.77 | $0.00283067 |
| 2026-09-14 | $0.000000000000000000 | $14,018.97 | $0.00317369 |
| 2026-09-13 | $0.000000000000000000 | $20,778 | $0.00328977 |
| 2026-09-12 | $0.000000000000000000 | $15,228.58 | $0.00340833 |
| 2026-09-11 | $0.000000000000000000 | $18,095.57 | $0.00346536 |
| 2026-09-10 | $0.000000000000000000 | $65,916 | $0.00369534 |
| 2026-09-09 | $0.000000000000000000 | $5,936.15 | $0.00497040 |
| 2026-09-08 | $0.000000000000000000 | $6,908.07 | $0.00375080 |
| 2026-09-07 | $0.000000000000000000 | $4,881.14 | $0.00396182 |
| 2026-09-06 | $0.000000000000000000 | $4,778.02 | $0.00481765 |
| 2026-09-05 | $0.000000000000000000 | $10,754.66 | $0.00527470 |
| 2026-09-04 | $0.000000000000000000 | $13,492.41 | $0.00521738 |
| 2026-09-03 | $0.000000000000000000 | $29,610 | $0.00590076 |
| 2026-09-02 | $0.000000000000000000 | $34,830 | $0.00637578 |
| 2026-09-01 | $0.000000000000000000 | $125,917 | $0.00852136 |
| 2026-08-31 | $0.000000000000000000 | $8,633.67 | $0.00994126 |
| 2026-08-30 | $0.000000000000000000 | $1,790.84 | $0.01526330 |
| 2026-08-29 | $0.000000000000000000 | $11,367.07 | $0.01543110 |
| 2026-08-28 | $0.000000000000000000 | $907.13 | $0.01548800 |
Want data in another currency? Use our API
Or check it out in the app stores
