Metacraft Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $4,179.73 | N/A |
| 2026-07-21 | $0.000000000000000000 | $4,032.69 | $0.086611 |
| 2026-07-20 | $0.000000000000000000 | $4,510.85 | $0.084735 |
| 2026-07-19 | $0.000000000000000000 | $11,036.94 | $0.084109 |
| 2026-07-18 | $0.000000000000000000 | $2,819.65 | $0.084370 |
| 2026-07-17 | $0.000000000000000000 | $46.93 | $0.083251 |
| 2026-07-16 | $0.000000000000000000 | $166.74 | $0.083518 |
| 2026-07-15 | $0.000000000000000000 | $419.00 | $0.083938 |
| 2026-07-14 | $0.000000000000000000 | $3,512.14 | $0.082629 |
| 2026-07-13 | $0.000000000000000000 | $3,018.33 | $0.080863 |
| 2026-07-12 | $0.000000000000000000 | $9,051.64 | $0.082493 |
| 2026-07-11 | $0.000000000000000000 | $2,967.06 | $0.082340 |
| 2026-07-10 | $0.000000000000000000 | $3,102.99 | $0.083286 |
| 2026-07-09 | $0.000000000000000000 | $3,086.02 | $0.081713 |
| 2026-07-08 | $0.000000000000000000 | $3,506.24 | $0.080621 |
| 2026-07-07 | $0.000000000000000000 | $4,072.57 | $0.081948 |
| 2026-07-06 | $0.000000000000000000 | $3,152.17 | $0.082586 |
| 2026-07-05 | $0.000000000000000000 | $3,166.32 | $0.081647 |
| 2026-07-04 | $0.000000000000000000 | $3,755.45 | $0.081311 |
| 2026-07-03 | $0.000000000000000000 | $9,115.94 | $0.081036 |
Want data in another currency? Use our API
Or check it out in the app stores
