Metacraft Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $5,989.20 | N/A |
| 2026-08-03 | $0.000000000000000000 | $5,971.20 | $0.063212 |
| 2026-08-02 | $0.000000000000000000 | $4,737.00 | $0.069474 |
| 2026-08-01 | $0.000000000000000000 | $3,638.28 | $0.068887 |
| 2026-07-31 | $0.000000000000000000 | $3,164.02 | $0.081609 |
| 2026-07-30 | $0.000000000000000000 | $3,786.16 | $0.083834 |
| 2026-07-29 | $0.000000000000000000 | $16,563.34 | $0.082850 |
| 2026-07-28 | $0.000000000000000000 | $41,763 | $0.082959 |
| 2026-07-27 | $0.000000000000000000 | $3,341.21 | $0.082625 |
| 2026-07-26 | $0.000000000000000000 | $3,075.41 | $0.084502 |
| 2026-07-25 | $0.000000000000000000 | $3,330.00 | $0.083705 |
| 2026-07-24 | $0.000000000000000000 | $3,789.50 | $0.083484 |
| 2026-07-23 | $0.000000000000000000 | $3,372.85 | $0.084564 |
| 2026-07-22 | $0.000000000000000000 | $4,179.73 | $0.085848 |
| 2026-07-21 | $0.000000000000000000 | $4,035.04 | $0.086611 |
| 2026-07-20 | $0.000000000000000000 | $4,511.12 | $0.084737 |
| 2026-07-19 | $0.000000000000000000 | $11,029.99 | $0.084166 |
| 2026-07-18 | $0.000000000000000000 | $2,821.17 | $0.084315 |
| 2026-07-17 | $0.000000000000000000 | $46.93 | $0.083424 |
| 2026-07-16 | $0.000000000000000000 | $166.74 | $0.083517 |
Want data in another currency? Use our API
Or check it out in the app stores
