Metacraft Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $1,289.34 | N/A |
| 2026-11-08 | $0.000000000000000000 | $6,094.47 | $0.00038702 |
| 2026-11-07 | $0.000000000000000000 | $5,677.91 | $0.00044228 |
| 2026-11-06 | $0.000000000000000000 | $3,711.57 | $0.00049747 |
| 2026-11-05 | $0.000000000000000000 | $15,747.24 | $0.00055401 |
| 2026-11-04 | $0.000000000000000000 | $5,165.66 | $0.00055277 |
| 2026-11-03 | $0.000000000000000000 | $12,057.81 | $0.00060713 |
| 2026-11-02 | $0.000000000000000000 | $25,868 | $0.00049703 |
| 2026-11-01 | $0.000000000000000000 | $5,917.11 | $0.00071974 |
| 2026-10-31 | $0.000000000000000000 | $3,736.88 | $0.00055192 |
| 2026-10-30 | $0.000000000000000000 | $5,864.56 | $0.00060716 |
| 2026-10-29 | $0.000000000000000000 | $6,655.12 | $0.00071860 |
| 2026-10-28 | $0.000000000000000000 | $2,204.74 | $0.00077214 |
| 2026-10-27 | $0.000000000000000000 | $5,520.31 | $0.00088240 |
| 2026-10-26 | $0.000000000000000000 | $2,548.24 | $0.00093786 |
| 2026-10-25 | $0.000000000000000000 | $5,149.21 | $0.00099652 |
| 2026-10-24 | $0.000000000000000000 | $4,967.03 | $0.00099574 |
| 2026-10-23 | $0.000000000000000000 | $5,976.44 | $0.00099577 |
| 2026-10-22 | $0.000000000000000000 | $4,718.59 | $0.00105319 |
| 2026-10-21 | $0.000000000000000000 | $3,431.61 | $0.00105535 |
Want data in another currency? Use our API
Or check it out in the app stores
