Metacraft Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $3,504.22 | N/A |
| 2026-09-24 | $0.000000000000000000 | $16,530.46 | $0.00156505 |
| 2026-09-23 | $0.000000000000000000 | $6,334.93 | $0.00168008 |
| 2026-09-22 | $0.000000000000000000 | $7,561.95 | $0.00162811 |
| 2026-09-21 | $0.000000000000000000 | $7,281.88 | $0.00168012 |
| 2026-09-20 | $0.000000000000000000 | $4,881.73 | $0.00168458 |
| 2026-09-19 | $0.000000000000000000 | $5,177.08 | $0.00168483 |
| 2026-09-18 | $0.000000000000000000 | $11,093.69 | $0.00207780 |
| 2026-09-17 | $0.000000000000000000 | $2,687.01 | $0.00225334 |
| 2026-09-16 | $0.000000000000000000 | $6,929.43 | $0.00265345 |
| 2026-09-15 | $0.000000000000000000 | $4,522.77 | $0.00283067 |
| 2026-09-14 | $0.000000000000000000 | $14,018.97 | $0.00317369 |
| 2026-09-13 | $0.000000000000000000 | $20,778 | $0.00328977 |
| 2026-09-12 | $0.000000000000000000 | $15,228.58 | $0.00340833 |
| 2026-09-11 | $0.000000000000000000 | $18,095.57 | $0.00346536 |
| 2026-09-10 | $0.000000000000000000 | $65,916 | $0.00369534 |
| 2026-09-09 | $0.000000000000000000 | $5,936.15 | $0.00497040 |
| 2026-09-08 | $0.000000000000000000 | $6,908.07 | $0.00375080 |
| 2026-09-07 | $0.000000000000000000 | $4,881.14 | $0.00396182 |
| 2026-09-06 | $0.000000000000000000 | $4,778.02 | $0.00481765 |
Want data in another currency? Use our API
Or check it out in the app stores
