Metadium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $12,615,330 | $132,949 | N/A |
| 2026-08-21 | $11,696,582 | $90,364 | $0.00724349 |
| 2026-08-20 | $11,340,072 | $80,658 | $0.00671596 |
| 2026-08-19 | $11,004,097 | $125,432 | $0.00651126 |
| 2026-08-18 | $11,019,925 | $37,259 | $0.00631835 |
| 2026-08-17 | $10,902,965 | $237,536 | $0.00632744 |
| 2026-08-16 | $11,013,883 | $23,956 | $0.00626028 |
| 2026-08-15 | $10,880,935 | $101,820 | $0.00632397 |
| 2026-08-14 | $11,141,895 | $24,477 | $0.00624763 |
| 2026-08-13 | $11,420,740 | $31,308 | $0.00639747 |
| 2026-08-12 | $11,485,466 | $64,443 | $0.00655758 |
| 2026-08-11 | $11,580,667 | $40,802 | $0.00659475 |
| 2026-08-10 | $11,611,376 | $34,236 | $0.00664941 |
| 2026-08-09 | $11,653,263 | $31,455 | $0.00666704 |
| 2026-08-08 | $11,608,615 | $56,684 | $0.00669109 |
| 2026-08-07 | $11,708,107 | $82,491 | $0.00666546 |
| 2026-08-06 | $11,693,367 | $151,014 | $0.00672258 |
| 2026-08-05 | $11,682,136 | $112,792 | $0.00671412 |
| 2026-08-04 | $11,863,250 | $617,710 | $0.00670767 |
| 2026-08-03 | $12,747,550 | $1,302,963 | $0.00681166 |
Want data in another currency? Use our API
Or check it out in the app stores
