Metadium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $15,767,936 | $113,447 | N/A |
| 2026-09-26 | $15,897,507 | $133,915 | $0.00904328 |
| 2026-09-25 | $15,422,856 | $67,298 | $0.00911759 |
| 2026-09-24 | $15,190,649 | $192,546 | $0.00884537 |
| 2026-09-23 | $15,548,762 | $190,056 | $0.00871219 |
| 2026-09-22 | $14,960,168 | $191,791 | $0.00891758 |
| 2026-09-21 | $14,600,113 | $115,092 | $0.00858000 |
| 2026-09-20 | $14,693,064 | $164,824 | $0.00837350 |
| 2026-09-19 | $14,322,233 | $92,100 | $0.00842681 |
| 2026-09-18 | $13,812,339 | $47,220 | $0.00821413 |
| 2026-09-17 | $13,819,202 | $157,458 | $0.00792170 |
| 2026-09-16 | $14,215,584 | $259,345 | $0.00792563 |
| 2026-09-15 | $15,538,360 | $927,912 | $0.00815297 |
| 2026-09-14 | $16,517,157 | $1,658,870 | $0.00891161 |
| 2026-09-13 | $14,266,025 | $67,748 | $0.00947297 |
| 2026-09-12 | $14,154,730 | $139,096 | $0.00818190 |
| 2026-09-11 | $13,815,783 | $85,965 | $0.00811807 |
| 2026-09-10 | $14,304,095 | $121,790 | $0.00792367 |
| 2026-09-09 | $14,030,166 | $232,296 | $0.00820373 |
| 2026-09-08 | $13,705,084 | $60,906 | $0.00804663 |
Want data in another currency? Use our API
Or check it out in the app stores
