Metadium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $13,819,202 | $157,458 | N/A |
| 2026-09-16 | $14,215,584 | $259,345 | $0.00792563 |
| 2026-09-15 | $15,538,360 | $927,912 | $0.00815297 |
| 2026-09-14 | $16,517,157 | $1,658,870 | $0.00891161 |
| 2026-09-13 | $14,266,025 | $67,748 | $0.00947297 |
| 2026-09-12 | $14,154,730 | $139,096 | $0.00818190 |
| 2026-09-11 | $13,815,783 | $85,965 | $0.00811807 |
| 2026-09-10 | $14,304,095 | $121,790 | $0.00792367 |
| 2026-09-09 | $14,030,166 | $232,296 | $0.00820373 |
| 2026-09-08 | $13,705,084 | $60,906 | $0.00804663 |
| 2026-09-07 | $13,350,251 | $49,301 | $0.00786018 |
| 2026-09-06 | $22,448,643 | $24,675 | $0.00765668 |
| 2026-09-05 | $27,093,448 | $125,478 | $0.01287482 |
| 2026-09-04 | $24,930,113 | $167,347 | $0.01553872 |
| 2026-09-03 | $13,266,181 | $136,660 | $0.01429800 |
| 2026-09-02 | $13,012,209 | $157,183 | $0.00760846 |
| 2026-09-01 | $13,086,734 | $82,716 | $0.00746280 |
| 2026-08-31 | $12,585,518 | $266,413 | $0.00750555 |
| 2026-08-30 | $12,702,559 | $407,466 | $0.00722638 |
| 2026-08-29 | $12,949,189 | $159,772 | $0.00729358 |
Want data in another currency? Use our API
Or check it out in the app stores
