Metadium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $11,705,360 | $82,475 | N/A |
| 2026-08-06 | $11,693,367 | $151,014 | $0.00672100 |
| 2026-08-05 | $11,682,136 | $112,792 | $0.00671412 |
| 2026-08-04 | $11,863,250 | $617,710 | $0.00670767 |
| 2026-08-03 | $12,747,550 | $1,302,963 | $0.00681166 |
| 2026-08-02 | $12,094,208 | $136,635 | $0.00731941 |
| 2026-08-01 | $12,324,119 | $50,622 | $0.00694427 |
| 2026-07-31 | $12,237,195 | $108,105 | $0.00707628 |
| 2026-07-30 | $12,166,646 | $270,179 | $0.00703445 |
| 2026-07-29 | $12,995,776 | $56,166 | $0.00699390 |
| 2026-07-28 | $13,157,018 | $60,745 | $0.00747052 |
| 2026-07-27 | $13,561,745 | $41,423 | $0.00756321 |
| 2026-07-26 | $13,605,062 | $30,064 | $0.00779586 |
| 2026-07-25 | $13,786,843 | $37,878 | $0.00782076 |
| 2026-07-24 | $13,487,169 | $44,819 | $0.00792526 |
| 2026-07-23 | $13,636,781 | $57,230 | $0.00775299 |
| 2026-07-22 | $13,722,262 | $50,963 | $0.00783899 |
| 2026-07-21 | $13,775,535 | $43,034 | $0.00788813 |
| 2026-07-20 | $13,756,411 | $137,656 | $0.00791875 |
| 2026-07-19 | $13,732,612 | $129,368 | $0.00790776 |
Want data in another currency? Use our API
Or check it out in the app stores
