MetaDOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $32,338 | $32.66 | N/A |
| 2026-08-13 | $31,933 | $41.71 | $0.00000328 |
| 2026-08-12 | $32,276 | $38.01 | $0.00000324 |
| 2026-08-11 | $32,261 | $17.85 | $0.00000323 |
| 2026-08-10 | $32,171 | $15.74 | $0.00000323 |
| 2026-08-09 | $32,270 | $13.88 | $0.00000322 |
| 2026-08-08 | $32,319 | $11.06 | $0.00000323 |
| 2026-08-07 | $32,304 | $25.69 | $0.00000323 |
| 2026-08-06 | $32,470 | $14.10 | $0.00000323 |
| 2026-08-05 | $32,418 | $46.78 | $0.00000325 |
| 2026-08-04 | $32,453 | $24.20 | $0.00000324 |
| 2026-08-03 | $32,268 | $50.38 | $0.00000325 |
| 2026-08-02 | $32,163 | $29.23 | $0.00000323 |
| 2026-08-01 | $32,235 | $22.52 | $0.00000322 |
| 2026-07-31 | $32,393 | $50.89 | $0.00000322 |
| 2026-07-30 | $32,890 | $48.19 | $0.00000324 |
| 2026-07-29 | $33,052 | $27.48 | $0.00000329 |
| 2026-07-28 | $32,825 | $29.23 | $0.00000331 |
| 2026-07-27 | $33,198 | $6.83 | $0.00000328 |
| 2026-07-26 | $33,235 | $80.02 | $0.00000332 |
Want data in another currency? Use our API
Or check it out in the app stores
