MetaDOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $33,355 | $81.66 | N/A |
| 2026-08-20 | $32,558 | $56.75 | $0.00000338 |
| 2026-08-19 | $32,303 | $15.49 | $0.00000330 |
| 2026-08-18 | $32,236 | $3.87 | $0.00000327 |
| 2026-08-17 | $32,167 | $22.13 | $0.00000327 |
| 2026-08-16 | $32,087 | $70.57 | $0.00000326 |
| 2026-08-15 | $32,369 | $9.80 | $0.00000325 |
| 2026-08-14 | $32,355 | $32.67 | $0.00000328 |
| 2026-08-13 | $31,933 | $41.71 | $0.00000328 |
| 2026-08-12 | $32,276 | $38.01 | $0.00000324 |
| 2026-08-11 | $32,261 | $17.85 | $0.00000323 |
| 2026-08-10 | $32,171 | $15.74 | $0.00000323 |
| 2026-08-09 | $32,270 | $13.88 | $0.00000322 |
| 2026-08-08 | $32,319 | $11.06 | $0.00000323 |
| 2026-08-07 | $32,304 | $25.69 | $0.00000323 |
| 2026-08-06 | $32,470 | $14.10 | $0.00000323 |
| 2026-08-05 | $32,418 | $46.78 | $0.00000325 |
| 2026-08-04 | $32,453 | $24.20 | $0.00000324 |
| 2026-08-03 | $32,268 | $50.38 | $0.00000325 |
| 2026-08-02 | $32,163 | $29.23 | $0.00000323 |
Want data in another currency? Use our API
Or check it out in the app stores
