MetaDOS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $37,697 | $24.99 | N/A |
| 2026-11-02 | $37,911 | $63.47 | $0.00000382 |
| 2026-11-01 | $37,915 | $23.16 | $0.00000384 |
| 2026-10-31 | $37,877 | $98.31 | $0.00000384 |
| 2026-10-30 | $37,417 | $128.13 | $0.00000384 |
| 2026-10-29 | $38,018 | $26.85 | $0.00000379 |
| 2026-10-28 | $38,070 | $29.24 | $0.00000385 |
| 2026-10-27 | $37,957 | $32.98 | $0.00000386 |
| 2026-10-26 | $37,982 | $21.09 | $0.00000385 |
| 2026-10-25 | $38,001 | $40.21 | $0.00000385 |
| 2026-10-24 | $37,909 | $48.48 | $0.00000385 |
| 2026-10-23 | $37,801 | $48.31 | $0.00000384 |
| 2026-10-22 | $38,308 | $41.45 | $0.00000383 |
| 2026-10-21 | $38,489 | $55.18 | $0.00000388 |
| 2026-10-20 | $38,257 | $17.72 | $0.00000390 |
| 2026-10-19 | $38,570 | $62.98 | $0.00000388 |
| 2026-10-18 | $38,344 | $19.95 | $0.00000391 |
| 2026-10-17 | $38,504 | $52.97 | $0.00000388 |
| 2026-10-16 | $38,695 | $63.00 | $0.00000390 |
| 2026-10-15 | $38,659 | $44.39 | $0.00000392 |
Want data in another currency? Use our API
Or check it out in the app stores
