Metadrip Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $10,680.65 | $168.77 | N/A |
| 2026-11-09 | $10,660.74 | $168.46 | $0.00001068 |
| 2026-11-06 | $11,501.11 | $21.68 | $0.00001066 |
| 2026-10-30 | $12,162.64 | $6.34 | $0.00001150 |
| 2026-10-29 | $12,838.79 | $6.69 | $0.00001217 |
| 2026-10-24 | $13,037.78 | $41.04 | $0.00001284 |
| 2026-10-23 | $13,244.60 | $41.71 | $0.00001304 |
| 2026-10-20 | $14,060.58 | $396.18 | $0.00001325 |
| 2026-10-19 | $14,620.50 | $410.75 | $0.00001406 |
| 2026-10-18 | $13,645.99 | $381.93 | $0.00001462 |
| 2026-10-14 | $13,677.68 | $37.65 | $0.00001365 |
| 2026-10-13 | $13,760.34 | $37.89 | $0.00001368 |
Want data in another currency? Use our API
Or check it out in the app stores
