Metadrip Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $15,787.52 | $7.03 | N/A |
| 2026-09-25 | $15,773.67 | $7.02 | $0.00001579 |
| 2026-09-23 | $15,402.99 | $5.95 | $0.00001578 |
| 2026-09-20 | $14,007.45 | $10.44 | $0.00001541 |
| 2026-09-18 | $14,039.37 | $173.14 | $0.00001401 |
| 2026-09-16 | $13,147.45 | $2.55 | $0.00001404 |
| 2026-09-12 | $13,777.58 | $1.38 | $0.00001315 |
| 2026-09-10 | $13,827.54 | $1.29 | $0.00001378 |
| 2026-09-09 | $14,016.15 | $6.39 | $0.00001383 |
| 2026-09-08 | $13,981.13 | $6.35 | $0.00001402 |
| 2026-09-06 | $14,437.19 | $10.85 | $0.00001398 |
| 2026-08-31 | $13,751.01 | $227.97 | $0.00001444 |
| 2026-08-30 | $14,676.28 | $486.13 | $0.00001375 |
| 2026-08-29 | $14,087.47 | $30.94 | $0.00001468 |
| 2026-08-28 | $14,605.76 | $3.09 | $0.00001409 |
Want data in another currency? Use our API
Or check it out in the app stores
