Metadrip Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $11,083.25 | $2.29 | $0.00001109 |
| 2026-07-01 | $10,998.63 | $2.20 | $0.00001100 |
| 2026-06-28 | $9,934.87 | $8.10 | $0.00000994 |
| 2026-06-27 | $9,963.18 | $8.12 | $0.00000997 |
| 2026-06-22 | $10,301.41 | $63.22 | $0.00001030 |
| 2026-06-17 | $11,250.64 | $307.66 | $0.00001125 |
| 2026-06-16 | $11,230.41 | $307.10 | $0.00001123 |
| 2026-06-15 | $11,925.27 | $326.35 | $0.00001193 |
| 2026-06-11 | $9,765.50 | $19.72 | $0.00000977 |
| 2026-06-08 | $9,807.14 | $10.13 | $0.00000981 |
| 2026-06-05 | $9,849.32 | $4.37 | $0.00000985 |
| 2026-06-04 | $10,048.91 | $4.46 | $0.00001005 |
Want data in another currency? Use our API
Or check it out in the app stores
