Metadrip Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $10,174.01 | $20.20 | N/A |
| 2026-07-25 | $10,139.77 | $20.13 | $0.00001018 |
| 2026-07-14 | $10,364.17 | $19.26 | $0.00001014 |
| 2026-07-10 | $10,801.17 | $6.94 | $0.00001037 |
| 2026-07-09 | $10,837.11 | $1.090 | $0.00001080 |
| 2026-07-08 | $11,242.80 | $85.92 | $0.00001084 |
| 2026-07-07 | $11,369.56 | $86.89 | $0.00001125 |
| 2026-07-06 | $11,464.41 | $22.97 | $0.00001137 |
| 2026-07-05 | $11,414.24 | $13.10 | $0.00001147 |
| 2026-07-02 | $10,993.54 | $2.20 | $0.00001142 |
| 2026-07-01 | $10,918.05 | $2.18 | $0.00001100 |
| 2026-06-28 | $9,963.18 | $8.12 | $0.00001092 |
| 2026-06-27 | $9,968.78 | $8.13 | $0.00000997 |
Want data in another currency? Use our API
Or check it out in the app stores
