MetaFight Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $13,393.71 | $2.14 | N/A |
| 2026-08-31 | $13,199.39 | $6.53 | $0.00050242 |
| 2026-08-30 | $13,586.76 | $1.63 | $0.00049513 |
| 2026-08-29 | $13,358.18 | $3.27 | $0.00050966 |
| 2026-08-28 | $13,586.55 | $1.12 | $0.00050109 |
| 2026-08-27 | $13,581.49 | $2.73 | $0.00050965 |
| 2026-08-26 | $13,616.47 | $3.43 | $0.00050946 |
| 2026-08-25 | $13,641.16 | $4.33 | $0.00051078 |
| 2026-08-24 | $13,324.46 | $4.44 | $0.00051170 |
| 2026-08-23 | $13,187.42 | $7.87 | $0.00049982 |
| 2026-08-22 | $13,384.68 | $27.45 | $0.00049468 |
| 2026-08-21 | $12,786.69 | $1.22 | $0.00050208 |
| 2026-08-20 | $12,439.09 | $34.44 | $0.00047965 |
| 2026-08-19 | $11,119.10 | $21.93 | $0.00046661 |
| 2026-08-18 | $10,868.12 | $3.42 | $0.00041709 |
| 2026-08-13 | $10,945.08 | $1.005 | $0.00040768 |
| 2026-08-12 | $10,886.15 | $1.39 | $0.00041057 |
| 2026-08-11 | $10,746.01 | $1.19 | $0.00040836 |
| 2026-08-07 | $10,917.71 | $1.079 | $0.00040310 |
| 2026-08-06 | $10,946.09 | $2.10 | $0.00040954 |
Want data in another currency? Use our API
Or check it out in the app stores
