MetaFight Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$10,980.27	$7.04	N/A
2026-07-15	$11,149.71	$5.92	$0.00041824
2026-07-14	$11,139.76	$8.27	$0.00041787
2026-07-13	$10,700.24	$3.58	$0.00040138
2026-07-12	$10,884.27	$1.38	$0.00040829
2026-07-11	$11,013.65	$1.25	$0.00041314
2026-07-10	$10,867.95	$3.40	$0.00040767
2026-07-09	$40,373	$3.31	$0.00040373
2026-07-08	$10,734.01	$2.26	$0.00040265
2026-07-07	$10,983.22	$6.63	$0.00041200
2026-07-06	$11,404.63	$5.80	$0.00042781
2026-07-05	$11,385.85	$6.12	$0.00042710
2026-07-04	$11,260.95	$6.19	$0.00042242
2026-07-03	$11,140.47	$5.06	$0.00041790
2026-07-02	$10,923.43	$4.93	$0.00040976
2026-07-01	$10,541.96	$1.51	$0.00039545
2026-06-30	$10,330.36	$13.52	$0.00038751
2026-06-29	$10,803.33	$2.56	$0.00040525
2026-06-27	$10,609.64	$1.85	$0.00039798
2026-06-26	$10,407.83	$3.82	$0.00039041