MetaFighter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $1,473,695 | $176,596 | $0.00184045 | N/A |
2024-05-07 | $1,524,162 | $148,610 | $0.00190567 | $0.00184045 |
2024-05-06 | $1,548,437 | $170,031 | $0.00193656 | $0.00190567 |
2024-05-05 | $1,521,467 | $96,716 | $0.00189614 | $0.00193656 |
2024-05-04 | $1,595,413 | $164,499 | $0.00198810 | $0.00189614 |
2024-05-03 | $1,567,129 | $131,451 | $0.00195246 | $0.00198810 |
2024-05-02 | $1,512,000 | $108,043 | $0.00188495 | $0.00195246 |
2024-05-01 | $1,446,268 | $119,313 | $0.00180643 | $0.00188495 |
2024-04-30 | $1,519,798 | $156,865 | $0.00189806 | $0.00180643 |
2024-04-29 | $1,342,309 | $130,233 | $0.00166596 | $0.00189806 |
2024-04-28 | $1,344,575 | $166,983 | $0.00168082 | $0.00166596 |
2024-04-27 | $1,354,759 | $187,417 | $0.00169410 | $0.00168082 |
2024-04-26 | $1,419,760 | $186,663 | $0.00177298 | $0.00169410 |
2024-04-25 | $1,367,801 | $127,921 | $0.00172338 | $0.00177298 |
2024-04-24 | $1,403,921 | $163,622 | $0.00175308 | $0.00172338 |
2024-04-23 | $1,394,291 | $124,332 | $0.00174090 | $0.00175308 |
2024-04-22 | $1,410,040 | $111,009 | $0.00176377 | $0.00174090 |
2024-04-21 | $1,420,212 | $150,574 | $0.00177275 | $0.00176377 |
2024-04-20 | $1,404,501 | $155,843 | $0.00175490 | $0.00177275 |
2024-04-19 | $1,453,454 | $116,721 | $0.00181436 | $0.00175490 |
2024-04-18 | $1,399,636 | $107,318 | $0.00174697 | $0.00181436 |
2024-04-17 | $1,401,161 | $100,285 | $0.00178030 | $0.00174697 |
2024-04-16 | $1,383,014 | $130,917 | $0.00172687 | $0.00178030 |
2024-04-15 | $1,336,348 | $125,333 | $0.00167047 | $0.00172687 |
2024-04-14 | $1,440,790 | $142,585 | $0.00179404 | $0.00167047 |
2024-04-13 | $1,473,297 | $143,696 | $0.00182994 | $0.00179404 |
2024-04-12 | $1,493,177 | $150,793 | $0.00184364 | $0.00182994 |
2024-04-11 | $1,361,239 | $129,214 | $0.00170043 | $0.00184364 |
2024-04-10 | $1,350,190 | $77,121 | $0.00168948 | $0.00170043 |
2024-04-09 | $1,410,825 | $81,093 | $0.00176212 | $0.00168948 |
2024-04-08 | $1,480,145 | $145,404 | $0.00184791 | $0.00176212 |
Want data in another currency? Use our API