Metafluence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $167,664 | $31,104 | N/A |
| 2026-07-15 | $167,761 | $27,437 | $0.00003495 |
| 2026-07-14 | $155,865 | $18,459.84 | $0.00003247 |
| 2026-07-13 | $156,086 | $19,242.06 | $0.00003252 |
| 2026-07-12 | $157,826 | $26,138 | $0.00003288 |
| 2026-07-11 | $188,306 | $84,807 | $0.00003923 |
| 2026-07-10 | $157,446 | $21,799 | $0.00003280 |
| 2026-07-09 | $157,273 | $24,287 | $0.00003277 |
| 2026-07-08 | $58,978 | $17,700.72 | $0.00003277 |
| 2026-07-07 | $58,933 | $20,209 | $0.00003274 |
| 2026-07-06 | $59,021 | $22,303 | $0.00003279 |
| 2026-07-05 | $59,014 | $18,313.46 | $0.00003279 |
| 2026-07-04 | $58,973 | $10,320.94 | $0.00003276 |
| 2026-07-03 | $58,920 | $17,575.33 | $0.00003273 |
| 2026-07-02 | $58,926 | $20,745 | $0.00003274 |
| 2026-07-01 | $58,770 | $22,691 | $0.00003265 |
| 2026-06-30 | $58,711 | $18,862.71 | $0.00003262 |
| 2026-06-29 | $58,714 | $11,093.81 | $0.00003262 |
| 2026-06-28 | $58,819 | $12,136.18 | $0.00003268 |
| 2026-06-27 | $58,805 | $22,380 | $0.00003267 |
Want data in another currency? Use our API
Or check it out in the app stores
