Metafluence Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $55,888 | $15,086.63 | N/A |
| 2026-10-27 | $55,828 | $5,478.38 | $0.00002188 |
| 2026-10-26 | $55,873 | $1,038.15 | $0.00002186 |
| 2026-10-25 | $55,930 | $8,511.94 | $0.00002188 |
| 2026-10-24 | $55,954 | $5,853.36 | $0.00002190 |
| 2026-10-23 | $55,972 | $3,642.46 | $0.00002191 |
| 2026-10-22 | $56,050 | $16,645.71 | $0.00002192 |
| 2026-10-21 | $56,196 | $15,195.35 | $0.00002195 |
| 2026-10-20 | $55,991 | $20,342 | $0.00002200 |
| 2026-10-19 | $55,963 | $15,230.10 | $0.00002192 |
| 2026-10-18 | $55,832 | $24,262 | $0.00002191 |
| 2026-10-17 | $55,953 | $12,002.58 | $0.00002186 |
| 2026-10-16 | $55,904 | $13,780.11 | $0.00002191 |
| 2026-10-15 | $56,136 | $18,322.08 | $0.00002189 |
| 2026-10-14 | $56,024 | $11,885.39 | $0.00002198 |
| 2026-10-13 | $56,083 | $3,972.68 | $0.00002194 |
| 2026-10-12 | $76,219 | $10,067.19 | $0.00002196 |
| 2026-10-11 | $76,121 | $18,170.85 | $0.00002984 |
| 2026-10-10 | $86,228 | $22,594 | $0.00002981 |
| 2026-10-09 | $86,338 | $73,665 | $0.00003376 |
Want data in another currency? Use our API
Or check it out in the app stores
