Metafluence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $83,271 | $12,704.46 | N/A |
| 2026-09-04 | $83,280 | $11,883.93 | $0.00003260 |
| 2026-09-03 | $82,817 | $8,629.71 | $0.00003261 |
| 2026-09-02 | $82,815 | $6,382.80 | $0.00003243 |
| 2026-09-01 | $82,827 | $19,988.97 | $0.00003243 |
| 2026-08-31 | $82,864 | $3,115.46 | $0.00003243 |
| 2026-08-30 | $82,947 | $14,504.47 | $0.00003245 |
| 2026-08-29 | $82,816 | $11,416.20 | $0.00003248 |
| 2026-08-28 | $82,807 | $9,949.21 | $0.00003243 |
| 2026-08-27 | $82,745 | $20,313 | $0.00003242 |
| 2026-08-26 | $82,632 | $13,281.54 | $0.00003240 |
| 2026-08-25 | $82,506 | $13,890.93 | $0.00003235 |
| 2026-08-24 | $82,510 | $33,675 | $0.00003231 |
| 2026-08-23 | $82,532 | $37,151 | $0.00003231 |
| 2026-08-22 | $82,251 | $6,623.22 | $0.00003232 |
| 2026-08-21 | $82,342 | $15,302.03 | $0.00003221 |
| 2026-08-20 | $82,351 | $10,008.27 | $0.00003224 |
| 2026-08-19 | $82,315 | $19,462.92 | $0.00003224 |
| 2026-08-18 | $82,326 | $11,493.62 | $0.00003223 |
| 2026-08-17 | $82,272 | $12,124.51 | $0.00003223 |
Want data in another currency? Use our API
Or check it out in the app stores
