Metafox Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $36,968 | $2.13 | N/A |
| 2026-08-31 | $36,813 | $22.52 | $0.00000370 |
| 2026-08-30 | $37,244 | $11.13 | $0.00000368 |
| 2026-08-29 | $36,905 | $158.82 | $0.00000372 |
| 2026-08-28 | $37,992 | $61.37 | $0.00000369 |
| 2026-08-27 | $37,817 | $105.30 | $0.00000380 |
| 2026-08-26 | $36,171 | $24.68 | $0.00000378 |
| 2026-08-25 | $36,991 | $44.31 | $0.00000362 |
| 2026-08-24 | $36,881 | $458.19 | $0.00000370 |
| 2026-08-23 | $35,752 | $1.73 | $0.00000369 |
| 2026-08-22 | $37,273 | $53.18 | $0.00000358 |
| 2026-08-21 | $34,024 | $161.02 | $0.00000373 |
| 2026-08-20 | $33,153 | $117.10 | $0.00000340 |
| 2026-08-19 | $27,961 | $86.46 | $0.00000332 |
| 2026-08-18 | $27,524 | $8.46 | $0.00000280 |
| 2026-08-17 | $26,927 | $7.86 | $0.00000275 |
| 2026-08-16 | $27,137 | $7.92 | $0.00000269 |
| 2026-08-15 | $26,791 | $14.77 | $0.00000271 |
| 2026-08-14 | $26,836 | $14.91 | $0.00000268 |
| 2026-08-13 | $26,849 | $14.92 | $0.00000268 |
Want data in another currency? Use our API
Or check it out in the app stores
