Metafox Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $27,165 | $8.89 | N/A |
| 2026-08-07 | $28,045 | $20.31 | $0.00000272 |
| 2026-08-06 | $28,354 | $33.94 | $0.00000280 |
| 2026-08-05 | $28,012 | $5.96 | $0.00000284 |
| 2026-07-30 | $28,822 | $3.49 | $0.00000280 |
| 2026-07-24 | $28,442 | $4.27 | $0.00000288 |
| 2026-07-23 | $29,278 | $21.83 | $0.00000284 |
| 2026-07-22 | $29,518 | $22.01 | $0.00000293 |
| 2026-07-21 | $29,343 | $2.82 | $0.00000295 |
| 2026-07-20 | $28,875 | $2.79 | $0.00000293 |
| 2026-07-17 | $28,382 | $87.02 | $0.00000289 |
| 2026-07-16 | $29,340 | $24.93 | $0.00000284 |
| 2026-07-15 | $28,836 | $9.17 | $0.00000293 |
| 2026-07-14 | $27,173 | $22.10 | $0.00000288 |
| 2026-07-13 | $27,011 | $21.97 | $0.00000272 |
| 2026-07-12 | $27,773 | $5.67 | $0.00000270 |
Want data in another currency? Use our API
Or check it out in the app stores
