Metahero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $4,390,826 | $90.37 | N/A |
| 2026-08-03 | $4,376,332 | $40.05 | $0.00043930 |
| 2026-08-02 | $4,305,109 | $17.20 | $0.00043785 |
| 2026-08-01 | $4,373,591 | $132.19 | $0.00043073 |
| 2026-07-31 | $4,416,480 | $396.72 | $0.00043758 |
| 2026-07-30 | $4,229,590 | $704.23 | $0.00044187 |
| 2026-07-29 | $4,255,517 | $15.91 | $0.00042317 |
| 2026-07-28 | $4,220,354 | $383.96 | $0.00042576 |
| 2026-07-27 | $4,299,305 | $79.52 | $0.00042225 |
| 2026-07-26 | $4,214,023 | $29.75 | $0.00043015 |
| 2026-07-25 | $4,175,516 | $105.96 | $0.00042161 |
| 2026-07-24 | $4,230,200 | $113.76 | $0.00041776 |
| 2026-07-23 | $4,262,147 | $242.32 | $0.00042323 |
| 2026-07-22 | $4,283,203 | $68.40 | $0.00042643 |
| 2026-07-21 | $4,278,176 | $318.40 | $0.00042853 |
| 2026-07-20 | $4,250,941 | $147.51 | $0.00042803 |
| 2026-07-19 | $4,268,764 | $160.94 | $0.00042531 |
| 2026-07-18 | $4,223,160 | $1,645.47 | $0.00042709 |
| 2026-07-17 | $4,390,077 | $404.07 | $0.00042253 |
| 2026-07-16 | $4,379,290 | $1,332.31 | $0.00043923 |
Want data in another currency? Use our API
Or check it out in the app stores
