Metahero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $5,576,924 | $1,125.49 | N/A |
| 2026-09-06 | $5,690,226 | $476.87 | $0.00055797 |
| 2026-09-05 | $5,362,014 | $220.97 | $0.00056931 |
| 2026-09-04 | $5,339,188 | $2,728.39 | $0.00053647 |
| 2026-09-03 | $5,075,931 | $360.30 | $0.00053419 |
| 2026-09-02 | $5,080,327 | $244.58 | $0.00050785 |
| 2026-09-01 | $5,141,325 | $446.62 | $0.00050829 |
| 2026-08-31 | $5,085,387 | $806.01 | $0.00051439 |
| 2026-08-30 | $5,157,972 | $100.13 | $0.00050879 |
| 2026-08-29 | $5,148,146 | $77.03 | $0.00051605 |
| 2026-08-28 | $5,194,020 | $58.09 | $0.00051507 |
| 2026-08-27 | $5,249,264 | $92.43 | $0.00051966 |
| 2026-08-26 | $5,119,677 | $236.42 | $0.00052519 |
| 2026-08-25 | $5,230,552 | $210.69 | $0.00051222 |
| 2026-08-24 | $5,245,234 | $1,098.74 | $0.00052332 |
| 2026-08-23 | $5,144,273 | $537.77 | $0.00052479 |
| 2026-08-22 | $5,052,892 | $1,199.47 | $0.00051468 |
| 2026-08-21 | $4,855,304 | $510.66 | $0.00050554 |
| 2026-08-20 | $4,734,747 | $492.78 | $0.00048577 |
| 2026-08-19 | $4,518,284 | $142.98 | $0.00047371 |
Want data in another currency? Use our API
Or check it out in the app stores
