METAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $7,526.79 | $4.61 | $0.00000753 |
| 2026-07-02 | $7,356.10 | $4.50 | $0.00000736 |
| 2026-07-01 | $7,037.53 | $5.11 | $0.00000704 |
| 2026-06-30 | $6,648.00 | $237.20 | $0.00000665 |
| 2026-06-29 | $7,976.98 | $2.21 | $0.00000798 |
| 2026-06-28 | $7,559.02 | $9.53 | $0.00000756 |
| 2026-06-27 | $7,434.92 | $70.09 | $0.00000744 |
| 2026-06-21 | $7,969.90 | $8.06 | $0.00000797 |
| 2026-06-20 | $7,978.55 | $8.07 | $0.00000798 |
| 2026-06-19 | $7,633.37 | $15.35 | $0.00000763 |
| 2026-06-18 | $8,309.10 | $259.83 | $0.00000831 |
| 2026-06-17 | $9,246.25 | $9.38 | $0.00000925 |
| 2026-06-16 | $9,347.76 | $28.76 | $0.00000935 |
| 2026-06-15 | $9,521.21 | $30.96 | $0.00000952 |
| 2026-06-14 | $9,016.63 | $515.94 | $0.00000902 |
| 2026-06-13 | $6,784.82 | $2.45 | $0.00000679 |
| 2026-06-12 | $6,637.71 | $695.50 | $0.00000664 |
| 2026-06-11 | $8,536.58 | $7.71 | $0.00000854 |
| 2026-06-10 | $8,116.32 | $53.71 | $0.00000812 |
| 2026-06-09 | $9,170.04 | $426.75 | $0.00000917 |
Want data in another currency? Use our API
Or check it out in the app stores
