Metal Blockchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $63,839,538 | $687,846 | N/A |
| 2026-08-28 | $65,835,988 | $561,392 | $0.125758 |
| 2026-08-27 | $64,832,514 | $522,640 | $0.129690 |
| 2026-08-26 | $62,986,866 | $547,253 | $0.127714 |
| 2026-08-25 | $64,188,520 | $532,509 | $0.124078 |
| 2026-08-24 | $63,773,824 | $744,651 | $0.126445 |
| 2026-08-23 | $60,516,433 | $534,175 | $0.125628 |
| 2026-08-22 | $61,432,393 | $646,498 | $0.119211 |
| 2026-08-21 | $62,182,856 | $607,649 | $0.121016 |
| 2026-08-20 | $57,712,742 | $586,552 | $0.122494 |
| 2026-08-19 | $54,348,493 | $475,060 | $0.113688 |
| 2026-08-18 | $53,763,258 | $537,910 | $0.107061 |
| 2026-08-17 | $50,470,017 | $472,307 | $0.105908 |
| 2026-08-16 | $48,896,031 | $410,139 | $0.099421 |
| 2026-08-15 | $48,346,362 | $492,709 | $0.096320 |
| 2026-08-14 | $48,927,847 | $427,669 | $0.095238 |
| 2026-08-13 | $50,341,095 | $455,244 | $0.096383 |
| 2026-08-12 | $50,187,115 | $408,041 | $0.099167 |
| 2026-08-11 | $50,629,949 | $427,787 | $0.098864 |
| 2026-08-10 | $50,634,655 | $442,998 | $0.099736 |
Want data in another currency? Use our API
Or check it out in the app stores
