Metal Blockchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $65,546,471 | $462,906 | N/A |
| 2026-09-27 | $66,106,155 | $403,930 | $0.129120 |
| 2026-09-26 | $66,291,417 | $528,257 | $0.130223 |
| 2026-09-25 | $64,672,945 | $667,751 | $0.130587 |
| 2026-09-24 | $65,351,704 | $526,092 | $0.127399 |
| 2026-09-23 | $66,045,973 | $543,898 | $0.128736 |
| 2026-09-22 | $65,479,739 | $596,460 | $0.130104 |
| 2026-09-21 | $66,083,100 | $548,018 | $0.128989 |
| 2026-09-20 | $67,327,108 | $536,142 | $0.130177 |
| 2026-09-19 | $67,034,338 | $551,321 | $0.132628 |
| 2026-09-18 | $64,743,801 | $521,964 | $0.132051 |
| 2026-09-17 | $65,522,855 | $528,130 | $0.127539 |
| 2026-09-16 | $65,592,891 | $511,607 | $0.129074 |
| 2026-09-15 | $66,101,416 | $574,157 | $0.129211 |
| 2026-09-14 | $64,183,968 | $512,628 | $0.130213 |
| 2026-09-13 | $64,361,965 | $629,087 | $0.126436 |
| 2026-09-12 | $67,133,804 | $692,610 | $0.126787 |
| 2026-09-11 | $65,054,100 | $533,640 | $0.132247 |
| 2026-09-10 | $65,575,125 | $571,661 | $0.128150 |
| 2026-09-09 | $66,300,028 | $576,261 | $0.129176 |
Want data in another currency? Use our API
Or check it out in the app stores
