Metal Blockchain Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $53,724,537 | $420,738 | N/A |
| 2026-11-01 | $53,344,035 | $451,204 | $0.105832 |
| 2026-10-31 | $52,433,072 | $534,410 | $0.105082 |
| 2026-10-30 | $49,599,757 | $433,167 | $0.103288 |
| 2026-10-29 | $52,412,814 | $449,436 | $0.097707 |
| 2026-10-28 | $52,378,595 | $367,732 | $0.103248 |
| 2026-10-27 | $52,017,146 | $435,072 | $0.103181 |
| 2026-10-26 | $51,950,979 | $436,295 | $0.102469 |
| 2026-10-25 | $52,544,707 | $475,911 | $0.102338 |
| 2026-10-24 | $55,018,829 | $501,193 | $0.103508 |
| 2026-10-23 | $52,515,153 | $457,262 | $0.108382 |
| 2026-10-22 | $52,609,707 | $476,510 | $0.103450 |
| 2026-10-21 | $54,478,852 | $410,833 | $0.103636 |
| 2026-10-20 | $54,665,983 | $453,604 | $0.107318 |
| 2026-10-19 | $54,474,593 | $442,537 | $0.107687 |
| 2026-10-18 | $55,685,717 | $629,056 | $0.107310 |
| 2026-10-17 | $58,445,943 | $447,811 | $0.109695 |
| 2026-10-16 | $58,983,173 | $460,786 | $0.115133 |
| 2026-10-15 | $58,770,310 | $494,281 | $0.116191 |
| 2026-10-14 | $59,782,655 | $431,546 | $0.115772 |
Want data in another currency? Use our API
Or check it out in the app stores
