Metal Blockchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $51,224,662 | $541,294 | N/A |
| 2026-08-07 | $50,452,453 | $487,118 | $0.100907 |
| 2026-08-06 | $50,507,374 | $436,411 | $0.099386 |
| 2026-08-05 | $50,138,311 | $427,223 | $0.099495 |
| 2026-08-04 | $49,712,861 | $426,402 | $0.098767 |
| 2026-08-03 | $49,800,073 | $415,325 | $0.097929 |
| 2026-08-02 | $50,081,700 | $516,936 | $0.098101 |
| 2026-08-01 | $50,608,064 | $504,065 | $0.098656 |
| 2026-07-31 | $50,603,628 | $437,079 | $0.099693 |
| 2026-07-30 | $50,792,190 | $454,424 | $0.099684 |
| 2026-07-29 | $50,735,935 | $470,735 | $0.100056 |
| 2026-07-28 | $50,708,623 | $582,506 | $0.099945 |
| 2026-07-27 | $53,903,449 | $482,654 | $0.099891 |
| 2026-07-26 | $52,565,284 | $450,009 | $0.106184 |
| 2026-07-25 | $52,399,512 | $444,914 | $0.103548 |
| 2026-07-24 | $52,682,573 | $515,352 | $0.103222 |
| 2026-07-23 | $52,727,104 | $587,164 | $0.103779 |
| 2026-07-22 | $56,081,957 | $510,744 | $0.103867 |
| 2026-07-21 | $56,228,872 | $608,617 | $0.110476 |
| 2026-07-20 | $54,032,230 | $498,663 | $0.110765 |
Want data in another currency? Use our API
Or check it out in the app stores
