Metal DAO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $25,013,952 | $362,725 | N/A |
| 2026-10-22 | $26,038,128 | $445,659 | $0.267822 |
| 2026-10-21 | $25,473,113 | $389,303 | $0.278788 |
| 2026-10-20 | $24,869,932 | $214,430 | $0.272738 |
| 2026-10-19 | $24,578,615 | $324,894 | $0.266280 |
| 2026-10-18 | $25,058,494 | $315,914 | $0.263161 |
| 2026-10-17 | $25,662,030 | $302,276 | $0.268299 |
| 2026-10-16 | $26,317,250 | $493,852 | $0.274761 |
| 2026-10-15 | $26,723,980 | $479,946 | $0.281776 |
| 2026-10-14 | $27,752,161 | $869,012 | $0.286131 |
| 2026-10-13 | $27,930,360 | $581,167 | $0.297140 |
| 2026-10-12 | $30,021,575 | $412,161 | $0.299047 |
| 2026-10-11 | $29,582,885 | $370,744 | $0.321438 |
| 2026-10-10 | $29,602,863 | $481,518 | $0.316741 |
| 2026-10-09 | $28,754,711 | $843,654 | $0.316955 |
| 2026-10-08 | $28,508,207 | $950,049 | $0.307874 |
| 2026-10-07 | $29,814,888 | $1,387,641 | $0.305234 |
| 2026-10-06 | $30,151,054 | $703,975 | $0.319225 |
| 2026-10-05 | $29,925,323 | $465,536 | $0.322824 |
| 2026-10-04 | $29,835,513 | $628,833 | $0.320407 |
Want data in another currency? Use our API
Or check it out in the app stores
