Metal Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $837,965 | $1,888,729 | N/A |
| 2026-10-01 | $837,557 | $2,072,894 | $1.002 |
| 2026-09-30 | $836,039 | $2,162,721 | $1.001 |
| 2026-09-29 | $835,885 | $1,939,141 | $0.999377 |
| 2026-09-28 | $834,891 | $1,451,731 | $0.999192 |
| 2026-09-27 | $830,660 | $1,327,053 | $0.998004 |
| 2026-09-26 | $836,317 | $1,877,136 | $0.992947 |
| 2026-09-25 | $836,307 | $2,341,070 | $0.999708 |
| 2026-09-24 | $837,358 | $1,440,458 | $0.999697 |
| 2026-09-23 | $835,658 | $2,061,533 | $1.001 |
| 2026-09-22 | $836,155 | $1,755,294 | $0.998921 |
| 2026-09-21 | $834,240 | $1,603,335 | $0.999515 |
| 2026-09-20 | $834,237 | $2,034,679 | $0.997226 |
| 2026-09-19 | $834,068 | $2,052,969 | $0.997223 |
| 2026-09-18 | $822,847 | $1,770,462 | $0.997020 |
| 2026-09-17 | $840,286 | $1,904,441 | $0.983607 |
| 2026-09-16 | $832,574 | $1,647,029 | $1.004 |
| 2026-09-15 | $824,103 | $1,822,610 | $0.995234 |
| 2026-09-14 | $836,628 | $1,472,865 | $0.985108 |
| 2026-09-13 | $836,877 | $2,314,260 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
