Metal Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $823,394 | $1,371,730 | N/A |
| 2026-07-25 | $825,262 | $1,268,498 | $0.984261 |
| 2026-07-24 | $830,277 | $1,620,985 | $0.986494 |
| 2026-07-23 | $836,796 | $1,399,556 | $0.992488 |
| 2026-07-22 | $826,085 | $1,342,984 | $1.000 |
| 2026-07-21 | $818,109 | $1,512,607 | $0.987477 |
| 2026-07-20 | $820,315 | $1,210,965 | $0.977943 |
| 2026-07-19 | $825,532 | $1,617,659 | $0.980580 |
| 2026-07-18 | $823,969 | $1,583,656 | $0.986817 |
| 2026-07-17 | $829,645 | $1,641,560 | $0.984948 |
| 2026-07-16 | $833,217 | $1,531,824 | $0.991733 |
| 2026-07-15 | $831,035 | $2,113,981 | $0.996003 |
| 2026-07-14 | $831,153 | $1,462,746 | $0.993395 |
| 2026-07-13 | $828,787 | $1,630,403 | $0.993536 |
| 2026-07-12 | $828,367 | $1,189,300 | $0.990708 |
| 2026-07-11 | $832,231 | $1,566,154 | $0.990206 |
| 2026-07-10 | $828,310 | $1,593,386 | $0.994825 |
| 2026-07-09 | $833,105 | $1,484,372 | $0.990138 |
| 2026-07-08 | $833,595 | $1,620,547 | $0.995869 |
| 2026-07-07 | $832,463 | $1,349,108 | $0.996455 |
Want data in another currency? Use our API
Or check it out in the app stores
