Metalos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $23,588 | $4.96 | N/A |
| 2026-09-14 | $23,663 | $4.97 | $0.00002359 |
| 2026-09-12 | $23,112 | $60.83 | $0.00002366 |
| 2026-09-11 | $23,133 | $1.98 | $0.00002311 |
| 2026-09-10 | $22,944 | $15.84 | $0.00002313 |
| 2026-09-09 | $22,919 | $15.82 | $0.00002294 |
| 2026-09-08 | $23,697 | $2.93 | $0.00002292 |
| 2026-09-07 | $23,934 | $55.64 | $0.00002370 |
| 2026-09-06 | $23,365 | $10.11 | $0.00002393 |
| 2026-09-05 | $23,422 | $10.14 | $0.00002337 |
| 2026-09-04 | $24,165 | $37.32 | $0.00002342 |
| 2026-09-03 | $22,682 | $9.11 | $0.00002416 |
| 2026-09-02 | $22,622 | $1.27 | $0.00002268 |
| 2026-08-30 | $23,717 | $61.43 | $0.00002262 |
| 2026-08-29 | $23,637 | $61.22 | $0.00002372 |
| 2026-08-25 | $23,301 | $6.37 | $0.00002364 |
| 2026-08-24 | $23,362 | $100.67 | $0.00002330 |
| 2026-08-23 | $23,718 | $6.32 | $0.00002336 |
| 2026-08-22 | $24,081 | $16.46 | $0.00002372 |
| 2026-08-21 | $23,787 | $10.50 | $0.00002408 |
Want data in another currency? Use our API
Or check it out in the app stores
