Metalos Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $17,302.55 | $2.10 | N/A |
| 2026-10-26 | $17,728.20 | $800.41 | $0.00001730 |
| 2026-10-24 | $22,033 | $180.16 | $0.00001773 |
| 2026-10-23 | $22,655 | $184.88 | $0.00002203 |
| 2026-10-22 | $24,336 | $4.97 | $0.00002265 |
| 2026-10-20 | $23,639 | $2.93 | $0.00002434 |
| 2026-10-19 | $23,594 | $2.92 | $0.00002364 |
| 2026-10-15 | $23,253 | $5.69 | $0.00002359 |
| 2026-10-14 | $24,054 | $6.01 | $0.00002325 |
| 2026-10-13 | $24,014 | $14.54 | $0.00002405 |
| 2026-10-12 | $24,650 | $14.92 | $0.00002401 |
| 2026-10-10 | $24,323 | $15.32 | $0.00002465 |
| 2026-10-09 | $24,199 | $173.97 | $0.00002432 |
| 2026-10-08 | $24,809 | $19.61 | $0.00002420 |
| 2026-10-07 | $25,908 | $7.75 | $0.00002481 |
| 2026-10-06 | $26,002 | $4.98 | $0.00002591 |
| 2026-10-05 | $26,140 | $1.56 | $0.00002600 |
| 2026-10-04 | $25,225 | $12.90 | $0.00002614 |
| 2026-10-03 | $25,230 | $12.90 | $0.00002523 |
| 2026-10-02 | $25,440 | $13.14 | $0.00002523 |
Want data in another currency? Use our API
Or check it out in the app stores
