Metalos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $19,626.43 | $13.11 | N/A |
| 2026-08-06 | $20,106 | $318.34 | $0.00001963 |
| 2026-08-05 | $20,606 | $146.27 | $0.00002011 |
| 2026-08-04 | $20,924 | $2.06 | $0.00002061 |
| 2026-08-03 | $21,046 | $2.07 | $0.00002092 |
| 2026-07-29 | $22,033 | $127.61 | $0.00002105 |
| 2026-07-28 | $21,424 | $124.14 | $0.00002203 |
| 2026-07-24 | $22,284 | $26.53 | $0.00002142 |
| 2026-07-23 | $22,790 | $40.55 | $0.00002228 |
| 2026-07-22 | $22,166 | $26.82 | $0.00002279 |
| 2026-07-18 | $21,449 | $22.82 | $0.00002217 |
| 2026-07-17 | $21,270 | $1.36 | $0.00002145 |
| 2026-07-14 | $20,755 | $320.27 | $0.00002127 |
| 2026-07-13 | $22,546 | $29.73 | $0.00002075 |
| 2026-07-12 | $22,363 | $2.93 | $0.00002255 |
| 2026-07-11 | $22,683 | $2.97 | $0.00002236 |
| 2026-07-10 | $22,130 | $50.26 | $0.00002268 |
| 2026-07-09 | $21,952 | $82.05 | $0.00002213 |
Want data in another currency? Use our API
Or check it out in the app stores
