Metalos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $23,301 | $6.37 | N/A |
| 2026-08-24 | $23,362 | $100.67 | $0.00002330 |
| 2026-08-23 | $23,718 | $6.32 | $0.00002336 |
| 2026-08-22 | $24,081 | $16.46 | $0.00002372 |
| 2026-08-21 | $23,787 | $10.50 | $0.00002408 |
| 2026-08-15 | $18,040.08 | $59.84 | $0.00002379 |
| 2026-08-14 | $18,404.69 | $288.57 | $0.00001804 |
| 2026-08-13 | $19,443.54 | $30.87 | $0.00001840 |
| 2026-08-12 | $19,323.15 | $19.32 | $0.00001944 |
| 2026-08-11 | $19,740.94 | $4.87 | $0.00001932 |
| 2026-08-10 | $19,759.23 | $4.88 | $0.00001974 |
| 2026-08-07 | $19,629.83 | $13.11 | $0.00001976 |
| 2026-08-06 | $20,116 | $318.51 | $0.00001963 |
| 2026-08-05 | $20,606 | $146.27 | $0.00002012 |
| 2026-08-04 | $20,928 | $2.06 | $0.00002061 |
| 2026-08-03 | $21,046 | $2.07 | $0.00002093 |
| 2026-07-29 | $22,001 | $127.42 | $0.00002105 |
| 2026-07-28 | $21,424 | $124.14 | $0.00002200 |
Want data in another currency? Use our API
Or check it out in the app stores
