Metalos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $23,253 | $5.69 | N/A |
| 2026-10-14 | $24,054 | $6.01 | $0.00002325 |
| 2026-10-13 | $24,014 | $14.54 | $0.00002405 |
| 2026-10-12 | $24,650 | $14.92 | $0.00002401 |
| 2026-10-10 | $24,323 | $15.32 | $0.00002465 |
| 2026-10-09 | $24,199 | $173.97 | $0.00002432 |
| 2026-10-08 | $24,809 | $19.61 | $0.00002420 |
| 2026-10-07 | $25,908 | $7.75 | $0.00002481 |
| 2026-10-06 | $26,002 | $4.98 | $0.00002591 |
| 2026-10-05 | $26,140 | $1.56 | $0.00002600 |
| 2026-10-04 | $25,225 | $12.90 | $0.00002614 |
| 2026-10-03 | $25,230 | $12.90 | $0.00002523 |
| 2026-10-02 | $25,440 | $13.14 | $0.00002523 |
| 2026-10-01 | $25,312 | $1.048 | $0.00002544 |
| 2026-09-30 | $25,685 | $5.35 | $0.00002531 |
| 2026-09-29 | $25,787 | $66.27 | $0.00002568 |
| 2026-09-28 | $25,087 | $28.39 | $0.00002579 |
| 2026-09-27 | $25,782 | $7.00 | $0.00002509 |
| 2026-09-26 | $25,145 | $1.90 | $0.00002578 |
| 2026-09-24 | $25,240 | $14.51 | $0.00002515 |
Want data in another currency? Use our API
Or check it out in the app stores
