Metalos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $25,312 | $1.048 | N/A |
| 2026-09-30 | $25,685 | $5.35 | $0.00002531 |
| 2026-09-29 | $25,787 | $66.27 | $0.00002568 |
| 2026-09-28 | $25,087 | $28.39 | $0.00002579 |
| 2026-09-27 | $25,782 | $7.00 | $0.00002509 |
| 2026-09-26 | $25,145 | $1.90 | $0.00002578 |
| 2026-09-24 | $25,240 | $14.51 | $0.00002515 |
| 2026-09-22 | $25,441 | $1.23 | $0.00002524 |
| 2026-09-21 | $24,844 | $73.20 | $0.00002544 |
| 2026-09-20 | $24,767 | $72.98 | $0.00002484 |
| 2026-09-19 | $25,247 | $321.28 | $0.00002477 |
| 2026-09-18 | $22,826 | $3.59 | $0.00002525 |
| 2026-09-17 | $22,771 | $2.96 | $0.00002283 |
| 2026-09-16 | $22,549 | $1.76 | $0.00002277 |
| 2026-09-15 | $23,588 | $4.96 | $0.00002255 |
| 2026-09-14 | $23,663 | $4.97 | $0.00002359 |
| 2026-09-12 | $23,112 | $60.83 | $0.00002366 |
| 2026-09-11 | $23,133 | $1.98 | $0.00002311 |
| 2026-09-10 | $22,944 | $15.84 | $0.00002313 |
| 2026-09-09 | $22,919 | $15.82 | $0.00002294 |
Want data in another currency? Use our API
Or check it out in the app stores
