Metamars Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $28,203 | $12.30 | N/A |
| 2026-09-17 | $32,394 | $11.93 | $0.00012332 |
| 2026-09-16 | $36,710 | $9.17 | $0.00014165 |
| 2026-09-15 | $37,309 | $7.64 | $0.00016052 |
| 2026-09-11 | $40,156 | $4.51 | $0.00016314 |
| 2026-09-10 | $39,760 | $27.97 | $0.00017559 |
| 2026-09-09 | $38,633 | $22.84 | $0.00017386 |
| 2026-08-31 | $50,570 | $42.54 | $0.00016893 |
| 2026-08-30 | $43,390 | $40.92 | $0.00022113 |
| 2026-08-29 | $48,988 | $14.71 | $0.00018973 |
| 2026-08-28 | $57,854 | $25.22 | $0.00021421 |
| 2026-08-27 | $75,767 | $292.86 | $0.00025298 |
Want data in another currency? Use our API
Or check it out in the app stores
