MetaMask USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $34,271,619 | $7,572,734 | N/A |
| 2026-10-28 | $33,735,884 | $6,035,846 | $0.999073 |
| 2026-10-27 | $34,263,826 | $3,807,727 | $0.998778 |
| 2026-10-26 | $32,875,439 | $675,740 | $0.998658 |
| 2026-10-25 | $32,675,299 | $2,259,722 | $0.999029 |
| 2026-10-24 | $32,671,634 | $14,178,374 | $0.999094 |
| 2026-10-23 | $31,757,740 | $4,952,733 | $0.999056 |
| 2026-10-22 | $31,771,292 | $5,288,659 | $0.998923 |
| 2026-10-21 | $31,964,388 | $11,861,583 | $0.999422 |
| 2026-10-20 | $31,761,774 | $7,503,942 | $0.999283 |
| 2026-10-19 | $33,954,479 | $557,578 | $0.999272 |
| 2026-10-18 | $33,349,852 | $7,716,501 | $0.999180 |
| 2026-10-17 | $31,147,989 | $9,454,698 | $0.999101 |
| 2026-10-16 | $31,946,645 | $8,993,193 | $0.999053 |
| 2026-10-15 | $31,745,136 | $10,537,301 | $0.999109 |
| 2026-10-14 | $34,448,825 | $9,206,076 | $0.999132 |
| 2026-10-13 | $39,926,237 | $1,925,030 | $0.999381 |
| 2026-10-12 | $39,927,489 | $1,332,911 | $0.998978 |
| 2026-10-11 | $38,529,067 | $10,910,049 | $0.999087 |
| 2026-10-10 | $36,574,076 | $9,768,606 | $0.999171 |
Want data in another currency? Use our API
Or check it out in the app stores
