MetaMask USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $25,834,125 | $514,605 | N/A |
| 2026-08-15 | $26,028,196 | $1,073,854 | $0.999768 |
| 2026-08-14 | $26,206,416 | $535,314 | $0.999608 |
| 2026-08-13 | $26,202,377 | $2,184,129 | $0.999227 |
| 2026-08-12 | $25,904,240 | $2,146,706 | $0.999140 |
| 2026-08-11 | $25,694,893 | $3,110,396 | $0.999270 |
| 2026-08-10 | $26,905,498 | $3,321,427 | $0.998969 |
| 2026-08-09 | $26,303,599 | $5,490,294 | $0.999474 |
| 2026-08-08 | $26,203,138 | $3,413,182 | $0.999457 |
| 2026-08-07 | $25,695,906 | $5,731,626 | $0.999505 |
| 2026-08-06 | $27,590,366 | $3,458,479 | $0.999282 |
| 2026-08-05 | $26,294,940 | $6,947,716 | $0.999192 |
| 2026-08-04 | $28,482,027 | $1,423,794 | $0.999392 |
| 2026-08-03 | $27,495,708 | $1,015,741 | $0.999038 |
| 2026-08-02 | $27,486,205 | $1,394,077 | $0.999565 |
| 2026-08-01 | $26,782,455 | $4,488,745 | $0.999285 |
| 2026-07-31 | $25,785,441 | $4,484,713 | $0.999196 |
| 2026-07-30 | $28,178,803 | $2,953,086 | $0.999351 |
| 2026-07-29 | $28,875,152 | $3,083,309 | $0.999239 |
| 2026-07-28 | $31,871,871 | $4,914,620 | $0.999200 |
Want data in another currency? Use our API
Or check it out in the app stores
