MetaMask USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $27,029,735 | $7,056,475 | N/A |
| 2026-09-13 | $26,676,097 | $5,064,121 | $0.999684 |
| 2026-09-12 | $26,229,483 | $4,961,991 | $0.999842 |
| 2026-09-11 | $26,409,967 | $5,256,792 | $0.999774 |
| 2026-09-10 | $25,712,325 | $2,502,925 | $0.999654 |
| 2026-09-09 | $25,316,268 | $1,573,945 | $0.999771 |
| 2026-09-08 | $25,311,882 | $786,089 | $0.999958 |
| 2026-09-07 | $25,112,923 | $499,197 | $0.999823 |
| 2026-09-06 | $24,914,571 | $975,037 | $0.999945 |
| 2026-09-05 | $25,115,009 | $854,833 | $1.000 |
| 2026-09-04 | $25,109,462 | $1,493,607 | $1.000 |
| 2026-09-03 | $25,900,614 | $2,408,725 | $0.999978 |
| 2026-09-02 | $26,297,490 | $1,134,912 | $0.999667 |
| 2026-09-01 | $25,699,700 | $1,809,277 | $0.999614 |
| 2026-08-31 | $25,701,736 | $1,599,204 | $0.999753 |
| 2026-08-30 | $26,301,657 | $1,529,881 | $0.999895 |
| 2026-08-29 | $26,699,283 | $2,671,012 | $0.999955 |
| 2026-08-28 | $25,702,899 | $3,830,209 | $0.999927 |
| 2026-08-27 | $25,957,867 | $4,705,251 | $1.000 |
| 2026-08-26 | $27,352,657 | $1,861,672 | $0.999984 |
Want data in another currency? Use our API
Or check it out in the app stores
