MetaMask USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $26,202,358 | $3,412,851 | N/A |
| 2026-08-07 | $25,695,906 | $5,731,626 | $0.999476 |
| 2026-08-06 | $27,590,366 | $3,458,479 | $0.999282 |
| 2026-08-05 | $26,294,940 | $6,947,716 | $0.999192 |
| 2026-08-04 | $28,482,027 | $1,423,794 | $0.999392 |
| 2026-08-03 | $27,495,708 | $1,015,741 | $0.999038 |
| 2026-08-02 | $27,486,205 | $1,394,077 | $0.999565 |
| 2026-08-01 | $26,782,455 | $4,488,745 | $0.999285 |
| 2026-07-31 | $25,785,441 | $4,484,713 | $0.999196 |
| 2026-07-30 | $28,178,803 | $2,953,086 | $0.999351 |
| 2026-07-29 | $28,875,152 | $3,083,309 | $0.999239 |
| 2026-07-28 | $31,871,871 | $4,914,620 | $0.999200 |
| 2026-07-27 | $31,876,114 | $911,291 | $0.999235 |
| 2026-07-26 | $31,866,783 | $157,944 | $0.999443 |
| 2026-07-25 | $30,885,270 | $4,686,787 | $0.999227 |
| 2026-07-24 | $29,865,272 | $2,340,362 | $0.999877 |
| 2026-07-23 | $29,970,846 | $2,002,980 | $0.999284 |
| 2026-07-22 | $29,466,162 | $7,624,639 | $0.999551 |
| 2026-07-21 | $32,160,714 | $4,544,045 | $0.999464 |
| 2026-07-20 | $29,660,871 | $4,400,627 | $0.999404 |
Want data in another currency? Use our API
Or check it out in the app stores
