MetaMask USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $28,650,322 | $5,518,740 | N/A |
| 2026-09-24 | $28,338,096 | $5,485,343 | $0.999710 |
| 2026-09-23 | $27,537,531 | $3,671,260 | $0.999807 |
| 2026-09-22 | $28,335,730 | $6,742,328 | $0.999877 |
| 2026-09-21 | $30,132,511 | $1,589,244 | $0.999848 |
| 2026-09-20 | $29,528,841 | $3,236,924 | $0.999779 |
| 2026-09-19 | $27,730,018 | $5,817,551 | $0.999680 |
| 2026-09-18 | $26,316,318 | $9,328,378 | $0.999748 |
| 2026-09-17 | $24,876,559 | $4,061,044 | $0.999269 |
| 2026-09-16 | $26,517,517 | $3,751,848 | $0.999370 |
| 2026-09-15 | $27,900,146 | $4,117,629 | $0.999447 |
| 2026-09-14 | $27,029,735 | $7,056,475 | $0.999859 |
| 2026-09-13 | $26,676,097 | $5,064,121 | $0.999684 |
| 2026-09-12 | $26,229,483 | $4,961,991 | $0.999842 |
| 2026-09-11 | $26,409,967 | $5,256,792 | $0.999774 |
| 2026-09-10 | $25,712,325 | $2,502,925 | $0.999654 |
| 2026-09-09 | $25,316,268 | $1,573,945 | $0.999771 |
| 2026-09-08 | $25,311,882 | $786,089 | $0.999958 |
| 2026-09-07 | $25,112,923 | $499,197 | $0.999823 |
| 2026-09-06 | $24,914,571 | $975,037 | $0.999945 |
Want data in another currency? Use our API
Or check it out in the app stores
