MetaMask USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $31,964,388 | $11,861,583 | N/A |
| 2026-10-20 | $31,761,774 | $7,503,942 | $0.999283 |
| 2026-10-19 | $33,954,479 | $557,578 | $0.999272 |
| 2026-10-18 | $33,349,852 | $7,716,501 | $0.999180 |
| 2026-10-17 | $31,147,989 | $9,454,698 | $0.999101 |
| 2026-10-16 | $31,946,645 | $8,993,193 | $0.999053 |
| 2026-10-15 | $31,745,136 | $10,537,301 | $0.999109 |
| 2026-10-14 | $34,448,825 | $9,206,076 | $0.999132 |
| 2026-10-13 | $39,926,237 | $1,925,030 | $0.999381 |
| 2026-10-12 | $39,927,489 | $1,332,911 | $0.998978 |
| 2026-10-11 | $38,529,067 | $10,910,049 | $0.999087 |
| 2026-10-10 | $36,574,076 | $9,768,606 | $0.999171 |
| 2026-10-09 | $36,374,257 | $9,737,236 | $0.999202 |
| 2026-10-08 | $35,580,460 | $12,452,271 | $0.999279 |
| 2026-10-07 | $33,781,517 | $7,288,904 | $0.999517 |
| 2026-10-06 | $33,780,740 | $6,725,502 | $0.999830 |
| 2026-10-05 | $33,477,076 | $6,575,833 | $0.999883 |
| 2026-10-04 | $33,673,165 | $6,441,331 | $0.999848 |
| 2026-10-03 | $33,471,136 | $10,076,110 | $0.999807 |
| 2026-10-02 | $34,949,239 | $4,517,337 | $0.999821 |
Want data in another currency? Use our API
Or check it out in the app stores
