MetaMask USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $25,957,867 | $4,705,251 | N/A |
| 2026-08-26 | $27,352,657 | $1,861,672 | $0.999984 |
| 2026-08-25 | $27,751,665 | $1,253,676 | $0.999853 |
| 2026-08-24 | $27,751,303 | $708,192 | $0.999879 |
| 2026-08-23 | $27,748,879 | $1,780,079 | $0.999926 |
| 2026-08-22 | $27,347,075 | $2,608,499 | $0.999899 |
| 2026-08-21 | $26,741,804 | $2,911,095 | $0.999892 |
| 2026-08-20 | $26,436,372 | $1,804,485 | $0.999753 |
| 2026-08-19 | $25,230,628 | $2,021,833 | $0.999605 |
| 2026-08-18 | $25,824,457 | $755,048 | $0.999424 |
| 2026-08-17 | $25,822,580 | $503,268 | $0.999263 |
| 2026-08-16 | $25,834,125 | $514,605 | $0.999256 |
| 2026-08-15 | $26,027,551 | $1,073,827 | $0.999768 |
| 2026-08-14 | $26,205,175 | $535,408 | $0.999583 |
| 2026-08-13 | $26,202,377 | $2,184,129 | $0.999179 |
| 2026-08-12 | $25,904,240 | $2,146,706 | $0.999140 |
| 2026-08-11 | $25,694,893 | $3,110,396 | $0.999270 |
| 2026-08-10 | $26,903,610 | $3,321,194 | $0.998969 |
| 2026-08-09 | $26,303,742 | $5,490,294 | $0.999404 |
| 2026-08-08 | $26,202,358 | $3,412,851 | $0.999462 |
Want data in another currency? Use our API
Or check it out in the app stores
