MetaMask USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $25,900,614 | $2,408,725 | N/A |
| 2026-09-02 | $26,297,490 | $1,134,912 | $0.999667 |
| 2026-09-01 | $25,699,700 | $1,809,277 | $0.999614 |
| 2026-08-31 | $25,701,736 | $1,599,204 | $0.999753 |
| 2026-08-30 | $26,301,657 | $1,529,881 | $0.999895 |
| 2026-08-29 | $26,699,283 | $2,671,012 | $0.999955 |
| 2026-08-28 | $25,702,899 | $3,830,209 | $0.999927 |
| 2026-08-27 | $25,957,867 | $4,705,251 | $1.000 |
| 2026-08-26 | $27,352,657 | $1,861,672 | $0.999984 |
| 2026-08-25 | $27,751,665 | $1,253,676 | $0.999853 |
| 2026-08-24 | $27,751,303 | $708,192 | $0.999879 |
| 2026-08-23 | $27,748,879 | $1,780,079 | $0.999926 |
| 2026-08-22 | $27,347,075 | $2,608,499 | $0.999899 |
| 2026-08-21 | $26,741,804 | $2,911,095 | $0.999892 |
| 2026-08-20 | $26,436,372 | $1,804,485 | $0.999753 |
| 2026-08-19 | $25,230,628 | $2,021,833 | $0.999605 |
| 2026-08-18 | $25,824,457 | $755,048 | $0.999424 |
| 2026-08-17 | $25,822,580 | $503,268 | $0.999263 |
| 2026-08-16 | $25,834,125 | $514,605 | $0.999256 |
| 2026-08-15 | $26,027,551 | $1,073,827 | $0.999768 |
Want data in another currency? Use our API
Or check it out in the app stores
