MetaMUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $19,128,242 | $661,030 | N/A |
| 2026-09-26 | $19,176,529 | $814,377 | $0.04019210 |
| 2026-09-25 | $18,935,869 | $817,471 | $0.04029356 |
| 2026-09-24 | $18,890,290 | $1,002,144 | $0.03978789 |
| 2026-09-23 | $18,938,854 | $1,186,152 | $0.03969212 |
| 2026-09-22 | $18,415,005 | $1,138,603 | $0.03979416 |
| 2026-09-21 | $16,891,202 | $969,291 | $0.03869345 |
| 2026-09-20 | $16,841,808 | $1,054,080 | $0.03549165 |
| 2026-09-19 | $16,795,490 | $896,903 | $0.03538786 |
| 2026-09-18 | $16,121,283 | $1,017,815 | $0.03529054 |
| 2026-09-17 | $15,219,321 | $959,768 | $0.03387390 |
| 2026-09-16 | $15,172,934 | $942,023 | $0.03197871 |
| 2026-09-15 | $14,894,038 | $920,586 | $0.03188124 |
| 2026-09-14 | $14,700,587 | $765,775 | $0.03129523 |
| 2026-09-13 | $12,847,551 | $749,020 | $0.03088875 |
| 2026-09-12 | $12,608,293 | $724,318 | $0.02699517 |
| 2026-09-11 | $12,559,163 | $728,082 | $0.02649355 |
| 2026-09-10 | $12,417,834 | $724,606 | $0.02639032 |
| 2026-09-09 | $12,419,799 | $726,693 | $0.02609334 |
| 2026-09-08 | $12,323,288 | $723,908 | $0.02609747 |
Want data in another currency? Use our API
Or check it out in the app stores
