MetaMUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $18,119,668 | $330,320 | N/A |
| 2026-10-08 | $19,360,531 | $407,612 | $0.03807289 |
| 2026-10-07 | $19,414,430 | $298,047 | $0.04068018 |
| 2026-10-06 | $19,415,335 | $340,118 | $0.04079344 |
| 2026-10-05 | $19,366,960 | $230,962 | $0.04079534 |
| 2026-10-04 | $19,271,132 | $331,188 | $0.04069369 |
| 2026-10-03 | $19,271,545 | $372,540 | $0.04049234 |
| 2026-10-02 | $19,221,665 | $499,025 | $0.04049321 |
| 2026-10-01 | $19,170,477 | $549,043 | $0.04038840 |
| 2026-09-30 | $19,173,123 | $553,644 | $0.04028084 |
| 2026-09-29 | $19,078,126 | $548,867 | $0.04028640 |
| 2026-09-28 | $19,174,856 | $593,910 | $0.04008680 |
| 2026-09-27 | $19,128,242 | $661,030 | $0.04029005 |
| 2026-09-26 | $19,176,529 | $814,377 | $0.04019210 |
| 2026-09-25 | $18,935,869 | $817,471 | $0.04029356 |
| 2026-09-24 | $18,890,290 | $1,002,144 | $0.03978789 |
| 2026-09-23 | $18,938,854 | $1,186,152 | $0.03969212 |
| 2026-09-22 | $18,415,005 | $1,138,603 | $0.03979416 |
| 2026-09-21 | $16,891,202 | $969,291 | $0.03869345 |
| 2026-09-20 | $16,841,808 | $1,054,080 | $0.03549165 |
Want data in another currency? Use our API
Or check it out in the app stores
