MetaMUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $11,848,191 | $627,192 | N/A |
| 2026-08-21 | $11,418,219 | $610,904 | $0.02489646 |
| 2026-08-20 | $11,416,468 | $615,028 | $0.02399296 |
| 2026-08-19 | $10,606,532 | $571,888 | $0.02398929 |
| 2026-08-18 | $10,556,724 | $569,231 | $0.02228738 |
| 2026-08-17 | $10,556,186 | $565,468 | $0.02218271 |
| 2026-08-16 | $10,555,691 | $567,951 | $0.02218158 |
| 2026-08-15 | $10,555,987 | $563,504 | $0.02218054 |
| 2026-08-14 | $10,556,377 | $566,407 | $0.02218117 |
| 2026-08-13 | $10,555,491 | $566,214 | $0.02218199 |
| 2026-08-12 | $10,556,496 | $568,549 | $0.02218013 |
| 2026-08-11 | $10,603,694 | $572,308 | $0.02218224 |
| 2026-08-10 | $10,606,301 | $569,702 | $0.02228141 |
| 2026-08-09 | $10,606,057 | $568,177 | $0.02228689 |
| 2026-08-08 | $10,559,433 | $562,637 | $0.02228638 |
| 2026-08-07 | $10,557,079 | $566,791 | $0.02218841 |
| 2026-08-06 | $10,651,111 | $571,939 | $0.02218346 |
| 2026-08-05 | $10,605,485 | $565,162 | $0.02238105 |
| 2026-08-04 | $10,603,434 | $567,025 | $0.02228518 |
| 2026-08-03 | $10,603,099 | $566,862 | $0.02228087 |
Want data in another currency? Use our API
Or check it out in the app stores
