MetaMUI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $19,500,936 | $316,336 | N/A |
| 2026-10-21 | $19,022,604 | $398,525 | $0.04097520 |
| 2026-10-20 | $18,927,200 | $393,854 | $0.03997013 |
| 2026-10-19 | $19,497,111 | $321,259 | $0.03976967 |
| 2026-10-18 | $18,782,623 | $400,153 | $0.04096717 |
| 2026-10-17 | $19,018,339 | $398,239 | $0.03946589 |
| 2026-10-16 | $18,067,905 | $379,208 | $0.03996117 |
| 2026-10-15 | $19,019,750 | $396,632 | $0.03796413 |
| 2026-10-14 | $18,501,804 | $385,075 | $0.03996414 |
| 2026-10-13 | $18,115,525 | $377,418 | $0.03887584 |
| 2026-10-12 | $17,118,068 | $361,186 | $0.03806419 |
| 2026-10-11 | $17,071,548 | $360,557 | $0.03596834 |
| 2026-10-10 | $14,456,187 | $301,041 | $0.03587059 |
| 2026-10-09 | $18,119,668 | $330,320 | $0.03037522 |
| 2026-10-08 | $19,360,531 | $407,612 | $0.03807289 |
| 2026-10-07 | $19,414,430 | $298,047 | $0.04068018 |
| 2026-10-06 | $19,415,335 | $340,118 | $0.04079344 |
| 2026-10-05 | $19,366,960 | $230,962 | $0.04079534 |
| 2026-10-04 | $19,271,132 | $331,188 | $0.04069369 |
| 2026-10-03 | $19,271,545 | $372,540 | $0.04049234 |
Want data in another currency? Use our API
Or check it out in the app stores
