MetaMUI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$13,410,119	$430,854	N/A
2026-07-04	$13,409,071	$429,941	$0.02817637
2026-07-03	$13,266,727	$434,633	$0.02787726
2026-07-02	$13,073,927	$424,780	$0.02747213
2026-07-01	$13,075,073	$386,727	$0.02747454
2026-06-30	$15,731,602	$474,002	$0.03305668
2026-06-29	$15,779,870	$513,362	$0.03315821
2026-06-28	$15,731,574	$511,790	$0.03305672
2026-06-27	$15,732,522	$511,345	$0.03305872
2026-06-26	$15,733,239	$512,333	$0.03306022
2026-06-25	$15,827,568	$517,350	$0.03325844
2026-06-24	$15,826,202	$513,190	$0.03325557
2026-06-23	$15,830,818	$516,573	$0.03326527
2026-06-22	$15,830,563	$515,596	$0.03326473
2026-06-21	$15,831,760	$515,298	$0.03326725
2026-06-20	$15,783,389	$515,921	$0.03316560
2026-06-19	$15,786,155	$505,304	$0.03317142
2026-06-18	$15,781,024	$507,416	$0.03316063
2026-06-17	$15,783,157	$512,554	$0.03316512
2026-06-16	$15,795,363	$519,753	$0.03319077